1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2020

National Bank of Ukraine HKD rates in 2020

Average 1 HKD = 3.4766 UAH

The mean of all 366 publications in 2020, ranging from 3.0419 to 3.6902 UAH.

3.003.203.403.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HKD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.6472
Wed, 30 Dec 20203.6451
Tue, 29 Dec 20203.6589
Mon, 28 Dec 20203.6573
Sun, 27 Dec 20203.6703
Sat, 26 Dec 20203.6703
Fri, 25 Dec 20203.6703
Thu, 24 Dec 20203.6703
Wed, 23 Dec 20203.6441
Tue, 22 Dec 20203.6165
Mon, 21 Dec 20203.5895
Sun, 20 Dec 20203.5883
Sat, 19 Dec 20203.5883
Fri, 18 Dec 20203.5883
Thu, 17 Dec 20203.5781
Wed, 16 Dec 20203.5809
Tue, 15 Dec 20203.5949
Mon, 14 Dec 20203.6080
Sun, 13 Dec 20203.6220
Sat, 12 Dec 20203.6220
Fri, 11 Dec 20203.6220
Thu, 10 Dec 20203.6173
Wed, 9 Dec 20203.6232
Tue, 8 Dec 20203.6435
Mon, 7 Dec 20203.6502
Sun, 6 Dec 20203.6514
Sat, 5 Dec 20203.6514
Fri, 4 Dec 20203.6514
Thu, 3 Dec 20203.6684
Wed, 2 Dec 20203.6840
Tue, 1 Dec 20203.6763
Mon, 30 Nov 20203.6730
Sun, 29 Nov 20203.6697
Sat, 28 Nov 20203.6697
Fri, 27 Nov 20203.6697
Thu, 26 Nov 20203.6616
Wed, 25 Nov 20203.6606
Tue, 24 Nov 20203.6596
Mon, 23 Nov 20203.6573
Sun, 22 Nov 20203.6446
Sat, 21 Nov 20203.6446
Fri, 20 Nov 20203.6446
Thu, 19 Nov 20203.6285
Wed, 18 Nov 20203.6254
Tue, 17 Nov 20203.6257
Mon, 16 Nov 20203.6262
Sun, 15 Nov 20203.6363
Sat, 14 Nov 20203.6363
Fri, 13 Nov 20203.6363
Thu, 12 Nov 20203.6315
Wed, 11 Nov 20203.6261
Tue, 10 Nov 20203.6259
Mon, 9 Nov 20203.6292
Sun, 8 Nov 20203.6575
Sat, 7 Nov 20203.6575
Fri, 6 Nov 20203.6575
Thu, 5 Nov 20203.6768
Wed, 4 Nov 20203.6902
Tue, 3 Nov 20203.6872
Mon, 2 Nov 20203.6692
Sun, 1 Nov 20203.6683
Sat, 31 Oct 20203.6683
Fri, 30 Oct 20203.6683
Thu, 29 Oct 20203.6643
Wed, 28 Oct 20203.6601
Tue, 27 Oct 20203.6562
Mon, 26 Oct 20203.6504
Sun, 25 Oct 20203.6471
Sat, 24 Oct 20203.6471
Fri, 23 Oct 20203.6471
Thu, 22 Oct 20203.6482
Wed, 21 Oct 20203.6607
Tue, 20 Oct 20203.6614
Mon, 19 Oct 20203.6600
Sun, 18 Oct 20203.6563
Sat, 17 Oct 20203.6563
Fri, 16 Oct 20203.6563
Thu, 15 Oct 20203.6537
Wed, 14 Oct 20203.6449
Tue, 13 Oct 20203.6449
Mon, 12 Oct 20203.6399
Sun, 11 Oct 20203.6494
Sat, 10 Oct 20203.6494
Fri, 9 Oct 20203.6494
Thu, 8 Oct 20203.6547
Wed, 7 Oct 20203.6598
Tue, 6 Oct 20203.6646
Mon, 5 Oct 20203.6568
Sun, 4 Oct 20203.6559
Sat, 3 Oct 20203.6559
Fri, 2 Oct 20203.6559
Thu, 1 Oct 20203.6529
Wed, 30 Sep 20203.6514
Tue, 29 Sep 20203.6524
Mon, 28 Sep 20203.6473
Sun, 27 Sep 20203.6449
Sat, 26 Sep 20203.6449
Fri, 25 Sep 20203.6449
Thu, 24 Sep 20203.6370
Wed, 23 Sep 20203.6394
Tue, 22 Sep 20203.6389
Mon, 21 Sep 20203.6350
Sun, 20 Sep 20203.6274
Sat, 19 Sep 20203.6274
Fri, 18 Sep 20203.6274
Thu, 17 Sep 20203.6283
Wed, 16 Sep 20203.6200
Tue, 15 Sep 20203.6129
Mon, 14 Sep 20203.5999
Sun, 13 Sep 20203.5914
Sat, 12 Sep 20203.5914
Fri, 11 Sep 20203.5914
Thu, 10 Sep 20203.5907
Wed, 9 Sep 20203.5873
Tue, 8 Sep 20203.5806
Mon, 7 Sep 20203.5782
Sun, 6 Sep 20203.5728
Sat, 5 Sep 20203.5728
Fri, 4 Sep 20203.5728
Thu, 3 Sep 20203.5668
Wed, 2 Sep 20203.5619
Tue, 1 Sep 20203.5563
Mon, 31 Aug 20203.5451
Sun, 30 Aug 20203.5434
Sat, 29 Aug 20203.5434
Fri, 28 Aug 20203.5434
Thu, 27 Aug 20203.5335
Wed, 26 Aug 20203.5402
Tue, 25 Aug 20203.5346
Mon, 24 Aug 20203.5459
Sun, 23 Aug 20203.5459
Sat, 22 Aug 20203.5459
Fri, 21 Aug 20203.5459
Thu, 20 Aug 20203.5246
Wed, 19 Aug 20203.5134
Tue, 18 Aug 20203.5232
Mon, 17 Aug 20203.5285
Sun, 16 Aug 20203.5365
Sat, 15 Aug 20203.5365
Fri, 14 Aug 20203.5365
Thu, 13 Aug 20203.5514
Wed, 12 Aug 20203.5610
Tue, 11 Aug 20203.5613
Mon, 10 Aug 20203.5674
Sun, 9 Aug 20203.5714
Sat, 8 Aug 20203.5714
Fri, 7 Aug 20203.5714
Thu, 6 Aug 20203.5744
Wed, 5 Aug 20203.5900
Tue, 4 Aug 20203.5787
Mon, 3 Aug 20203.5715
Sun, 2 Aug 20203.5730
Sat, 1 Aug 20203.5730
Fri, 31 Jul 20203.5730
Thu, 30 Jul 20203.5724
Wed, 29 Jul 20203.5722
Tue, 28 Jul 20203.5811
Mon, 27 Jul 20203.5809
Sun, 26 Jul 20203.5966
Sat, 25 Jul 20203.5966
Fri, 24 Jul 20203.5966
Thu, 23 Jul 20203.5840
Wed, 22 Jul 20203.5688
Tue, 21 Jul 20203.5606
Mon, 20 Jul 20203.5284
Sun, 19 Jul 20203.5172
Sat, 18 Jul 20203.5172
Fri, 17 Jul 20203.5172
Thu, 16 Jul 20203.4982
Wed, 15 Jul 20203.5019
Tue, 14 Jul 20203.4949
Mon, 13 Jul 20203.4771
Sun, 12 Jul 20203.4752
Sat, 11 Jul 20203.4752
Fri, 10 Jul 20203.4752
Thu, 9 Jul 20203.4776
Wed, 8 Jul 20203.4749
Tue, 7 Jul 20203.5002
Mon, 6 Jul 20203.5060
Sun, 5 Jul 20203.5070
Sat, 4 Jul 20203.5070
Fri, 3 Jul 20203.5070
Thu, 2 Jul 20203.4539
Wed, 1 Jul 20203.4408
Tue, 30 Jun 20203.4440
Mon, 29 Jun 20203.4450
Sun, 28 Jun 20203.4450
Sat, 27 Jun 20203.4450
Fri, 26 Jun 20203.4450
Thu, 25 Jun 20203.4387
Wed, 24 Jun 20203.4332
Tue, 23 Jun 20203.4412
Mon, 22 Jun 20203.4477
Sun, 21 Jun 20203.4533
Sat, 20 Jun 20203.4533
Fri, 19 Jun 20203.4533
Thu, 18 Jun 20203.4549
Wed, 17 Jun 20203.4506
Tue, 16 Jun 20203.4637
Mon, 15 Jun 20203.4490
Sun, 14 Jun 20203.4322
Sat, 13 Jun 20203.4322
Fri, 12 Jun 20203.4322
Thu, 11 Jun 20203.4370
Wed, 10 Jun 20203.4375
Tue, 9 Jun 20203.4323
Mon, 8 Jun 20203.4445
Sun, 7 Jun 20203.4445
Sat, 6 Jun 20203.4445
Fri, 5 Jun 20203.4445
Thu, 4 Jun 20203.4520
Wed, 3 Jun 20203.4571
Tue, 2 Jun 20203.4597
Mon, 1 Jun 20203.4652
Sun, 31 May 20203.4704
Sat, 30 May 20203.4704
Fri, 29 May 20203.4704
Thu, 28 May 20203.4830
Wed, 27 May 20203.4704
Tue, 26 May 20203.4658
Mon, 25 May 20203.4497
Sun, 24 May 20203.4524
Sat, 23 May 20203.4524
Fri, 22 May 20203.4524
Thu, 21 May 20203.4303
Wed, 20 May 20203.4211
Tue, 19 May 20203.4279
Mon, 18 May 20203.4369
Sun, 17 May 20203.4421
Sat, 16 May 20203.4421
Fri, 15 May 20203.4421
Thu, 14 May 20203.4436
Wed, 13 May 20203.4572
Tue, 12 May 20203.4599
Mon, 11 May 20203.4600
Sun, 10 May 20203.4600
Sat, 9 May 20203.4600
Fri, 8 May 20203.4600
Thu, 7 May 20203.4748
Wed, 6 May 20203.4800
Tue, 5 May 20203.4790
Mon, 4 May 20203.4781
Sun, 3 May 20203.4800
Sat, 2 May 20203.4800
Fri, 1 May 20203.4800
Thu, 30 Apr 20203.4800
Wed, 29 Apr 20203.4899
Tue, 28 Apr 20203.4971
Mon, 27 Apr 20203.5021
Sun, 26 Apr 20203.4854
Sat, 25 Apr 20203.4854
Fri, 24 Apr 20203.4854
Thu, 23 Apr 20203.4907
Wed, 22 Apr 20203.4943
Tue, 21 Apr 20203.4936
Mon, 20 Apr 20203.5095
Sun, 19 Apr 20203.5095
Sat, 18 Apr 20203.5095
Fri, 17 Apr 20203.5095
Thu, 16 Apr 20203.5119
Wed, 15 Apr 20203.4949
Tue, 14 Apr 20203.4881
Mon, 13 Apr 20203.5079
Sun, 12 Apr 20203.5157
Sat, 11 Apr 20203.5157
Fri, 10 Apr 20203.5157
Thu, 9 Apr 20203.5081
Wed, 8 Apr 20203.4958
Tue, 7 Apr 20203.5135
Mon, 6 Apr 20203.5303
Sun, 5 Apr 20203.5598
Sat, 4 Apr 20203.5598
Fri, 3 Apr 20203.5598
Thu, 2 Apr 20203.5801
Wed, 1 Apr 20203.5635
Tue, 31 Mar 20203.6189
Mon, 30 Mar 20203.6356
Sun, 29 Mar 20203.6295
Sat, 28 Mar 20203.6295
Fri, 27 Mar 20203.6295
Thu, 26 Mar 20203.6057
Wed, 25 Mar 20203.5815
Tue, 24 Mar 20203.6247
Mon, 23 Mar 20203.5758
Sun, 22 Mar 20203.5819
Sat, 21 Mar 20203.5819
Fri, 20 Mar 20203.5819
Thu, 19 Mar 20203.5106
Wed, 18 Mar 20203.4848
Tue, 17 Mar 20203.4140
Mon, 16 Mar 20203.3583
Sun, 15 Mar 20203.3230
Sat, 14 Mar 20203.3230
Fri, 13 Mar 20203.3230
Thu, 12 Mar 20203.2982
Wed, 11 Mar 20203.2580
Tue, 10 Mar 20203.2074
Mon, 9 Mar 20203.1836
Sun, 8 Mar 20203.1836
Sat, 7 Mar 20203.1836
Fri, 6 Mar 20203.1836
Thu, 5 Mar 20203.2038
Wed, 4 Mar 20203.2062
Tue, 3 Mar 20203.1900
Mon, 2 Mar 20203.1548
Sun, 1 Mar 20203.1511
Sat, 29 Feb 20203.1511
Fri, 28 Feb 20203.1511
Thu, 27 Feb 20203.1631
Wed, 26 Feb 20203.1490
Tue, 25 Feb 20203.1431
Mon, 24 Feb 20203.1399
Sun, 23 Feb 20203.1455
Sat, 22 Feb 20203.1455
Fri, 21 Feb 20203.1455
Thu, 20 Feb 20203.1559
Wed, 19 Feb 20203.1464
Tue, 18 Feb 20203.1472
Mon, 17 Feb 20203.1474
Sun, 16 Feb 20203.1520
Sat, 15 Feb 20203.1520
Fri, 14 Feb 20203.1520
Thu, 13 Feb 20203.1533
Wed, 12 Feb 20203.1450
Tue, 11 Feb 20203.1575
Mon, 10 Feb 20203.1604
Sun, 9 Feb 20203.1662
Sat, 8 Feb 20203.1662
Fri, 7 Feb 20203.1662
Thu, 6 Feb 20203.1940
Wed, 5 Feb 20203.1998
Tue, 4 Feb 20203.2301
Mon, 3 Feb 20203.2225
Sun, 2 Feb 20203.2079
Sat, 1 Feb 20203.2079
Fri, 31 Jan 20203.2079
Thu, 30 Jan 20203.1972
Wed, 29 Jan 20203.1789
Tue, 28 Jan 20203.1629
Mon, 27 Jan 20203.1303
Sun, 26 Jan 20203.1548
Sat, 25 Jan 20203.1548
Fri, 24 Jan 20203.1548
Thu, 23 Jan 20203.1308
Wed, 22 Jan 20203.1220
Tue, 21 Jan 20203.1313
Mon, 20 Jan 20203.1220
Sun, 19 Jan 20203.1000
Sat, 18 Jan 20203.1000
Fri, 17 Jan 20203.1000
Thu, 16 Jan 20203.0857
Wed, 15 Jan 20203.0892
Tue, 14 Jan 20203.0778
Mon, 13 Jan 20203.0862
Sun, 12 Jan 20203.0862
Sat, 11 Jan 20203.0862
Fri, 10 Jan 20203.1045
Thu, 9 Jan 20203.0654
Wed, 8 Jan 20203.0443
Tue, 7 Jan 20203.0419
Mon, 6 Jan 20203.0419
Sun, 5 Jan 20203.0419
Sat, 4 Jan 20203.0419
Fri, 3 Jan 20203.0419
Thu, 2 Jan 20203.0419
Wed, 1 Jan 20203.0419

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"