National Bank of Ukraine HKD rates in 2005

Average 1 HKD = 0.65974 UAH

The mean of all 365 publications in 2005, ranging from 0.64752 to 0.68222 UAH.

Every rate of 2005

1 HKD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.65129
Fri, 30 Dec 2005	0.65129
Thu, 29 Dec 2005	0.65129
Wed, 28 Dec 2005	0.65129
Tue, 27 Dec 2005	0.65129
Mon, 26 Dec 2005	0.65129
Sun, 25 Dec 2005	0.65129
Sat, 24 Dec 2005	0.65129
Fri, 23 Dec 2005	0.65129
Thu, 22 Dec 2005	0.65129
Wed, 21 Dec 2005	0.65129
Tue, 20 Dec 2005	0.65129
Mon, 19 Dec 2005	0.65129
Sun, 18 Dec 2005	0.65129
Sat, 17 Dec 2005	0.65129
Fri, 16 Dec 2005	0.65129
Thu, 15 Dec 2005	0.65129
Wed, 14 Dec 2005	0.65129
Tue, 13 Dec 2005	0.65129
Mon, 12 Dec 2005	0.65129
Sun, 11 Dec 2005	0.65129
Sat, 10 Dec 2005	0.65129
Fri, 9 Dec 2005	0.65129
Thu, 8 Dec 2005	0.65129
Wed, 7 Dec 2005	0.65129
Tue, 6 Dec 2005	0.65129
Mon, 5 Dec 2005	0.65129
Sun, 4 Dec 2005	0.65129
Sat, 3 Dec 2005	0.65129
Fri, 2 Dec 2005	0.65129
Thu, 1 Dec 2005	0.65129
Wed, 30 Nov 2005	0.65134
Tue, 29 Nov 2005	0.65134
Mon, 28 Nov 2005	0.65134
Sun, 27 Nov 2005	0.65134
Sat, 26 Nov 2005	0.65134
Fri, 25 Nov 2005	0.65134
Thu, 24 Nov 2005	0.65134
Wed, 23 Nov 2005	0.65134
Tue, 22 Nov 2005	0.65134
Mon, 21 Nov 2005	0.65134
Sun, 20 Nov 2005	0.65134
Sat, 19 Nov 2005	0.65134
Fri, 18 Nov 2005	0.65134
Thu, 17 Nov 2005	0.65134
Wed, 16 Nov 2005	0.65134
Tue, 15 Nov 2005	0.65134
Mon, 14 Nov 2005	0.65134
Sun, 13 Nov 2005	0.65134
Sat, 12 Nov 2005	0.65134
Fri, 11 Nov 2005	0.65134
Thu, 10 Nov 2005	0.65134
Wed, 9 Nov 2005	0.65134
Tue, 8 Nov 2005	0.65134
Mon, 7 Nov 2005	0.65134
Sun, 6 Nov 2005	0.65134
Sat, 5 Nov 2005	0.65134
Fri, 4 Nov 2005	0.65134
Thu, 3 Nov 2005	0.65134
Wed, 2 Nov 2005	0.65134
Tue, 1 Nov 2005	0.65134
Mon, 31 Oct 2005	0.65090
Sun, 30 Oct 2005	0.65090
Sat, 29 Oct 2005	0.65090
Fri, 28 Oct 2005	0.65090
Thu, 27 Oct 2005	0.65090
Wed, 26 Oct 2005	0.65090
Tue, 25 Oct 2005	0.65090
Mon, 24 Oct 2005	0.65090
Sun, 23 Oct 2005	0.65090
Sat, 22 Oct 2005	0.65090
Fri, 21 Oct 2005	0.65090
Thu, 20 Oct 2005	0.65090
Wed, 19 Oct 2005	0.65090
Tue, 18 Oct 2005	0.65090
Mon, 17 Oct 2005	0.65090
Sun, 16 Oct 2005	0.65090
Sat, 15 Oct 2005	0.65090
Fri, 14 Oct 2005	0.65090
Thu, 13 Oct 2005	0.65090
Wed, 12 Oct 2005	0.65090
Tue, 11 Oct 2005	0.65090
Mon, 10 Oct 2005	0.65090
Sun, 9 Oct 2005	0.65090
Sat, 8 Oct 2005	0.65090
Fri, 7 Oct 2005	0.65090
Thu, 6 Oct 2005	0.65090
Wed, 5 Oct 2005	0.65090
Tue, 4 Oct 2005	0.65090
Mon, 3 Oct 2005	0.65090
Sun, 2 Oct 2005	0.65090
Sat, 1 Oct 2005	0.65090
Fri, 30 Sep 2005	0.64986
Thu, 29 Sep 2005	0.64986
Wed, 28 Sep 2005	0.64986
Tue, 27 Sep 2005	0.64986
Mon, 26 Sep 2005	0.64986
Sun, 25 Sep 2005	0.64986
Sat, 24 Sep 2005	0.64986
Fri, 23 Sep 2005	0.64986
Thu, 22 Sep 2005	0.64986
Wed, 21 Sep 2005	0.64986
Tue, 20 Sep 2005	0.64986
Mon, 19 Sep 2005	0.64986
Sun, 18 Sep 2005	0.64986
Sat, 17 Sep 2005	0.64986
Fri, 16 Sep 2005	0.64986
Thu, 15 Sep 2005	0.64986
Wed, 14 Sep 2005	0.64986
Tue, 13 Sep 2005	0.64986
Mon, 12 Sep 2005	0.64986
Sun, 11 Sep 2005	0.64986
Sat, 10 Sep 2005	0.64986
Fri, 9 Sep 2005	0.64986
Thu, 8 Sep 2005	0.64986
Wed, 7 Sep 2005	0.64986
Tue, 6 Sep 2005	0.64986
Mon, 5 Sep 2005	0.64986
Sun, 4 Sep 2005	0.64986
Sat, 3 Sep 2005	0.64986
Fri, 2 Sep 2005	0.64986
Thu, 1 Sep 2005	0.64986
Wed, 31 Aug 2005	0.64942
Tue, 30 Aug 2005	0.64942
Mon, 29 Aug 2005	0.64942
Sun, 28 Aug 2005	0.64942
Sat, 27 Aug 2005	0.64942
Fri, 26 Aug 2005	0.64942
Thu, 25 Aug 2005	0.64942
Wed, 24 Aug 2005	0.64942
Tue, 23 Aug 2005	0.64942
Mon, 22 Aug 2005	0.64942
Sun, 21 Aug 2005	0.64942
Sat, 20 Aug 2005	0.64942
Fri, 19 Aug 2005	0.64942
Thu, 18 Aug 2005	0.64942
Wed, 17 Aug 2005	0.64942
Tue, 16 Aug 2005	0.64942
Mon, 15 Aug 2005	0.64942
Sun, 14 Aug 2005	0.64942
Sat, 13 Aug 2005	0.64942
Fri, 12 Aug 2005	0.64942
Thu, 11 Aug 2005	0.64942
Wed, 10 Aug 2005	0.64942
Tue, 9 Aug 2005	0.64942
Mon, 8 Aug 2005	0.64942
Sun, 7 Aug 2005	0.64942
Sat, 6 Aug 2005	0.64942
Fri, 5 Aug 2005	0.64942
Thu, 4 Aug 2005	0.64942
Wed, 3 Aug 2005	0.64942
Tue, 2 Aug 2005	0.64942
Mon, 1 Aug 2005	0.64942
Sun, 31 Jul 2005	0.65031
Sat, 30 Jul 2005	0.65031
Fri, 29 Jul 2005	0.65031
Thu, 28 Jul 2005	0.65031
Wed, 27 Jul 2005	0.65031
Tue, 26 Jul 2005	0.65031
Mon, 25 Jul 2005	0.65031
Sun, 24 Jul 2005	0.65031
Sat, 23 Jul 2005	0.65031
Fri, 22 Jul 2005	0.65031
Thu, 21 Jul 2005	0.65031
Wed, 20 Jul 2005	0.65031
Tue, 19 Jul 2005	0.65031
Mon, 18 Jul 2005	0.65031
Sun, 17 Jul 2005	0.65031
Sat, 16 Jul 2005	0.65031
Fri, 15 Jul 2005	0.65031
Thu, 14 Jul 2005	0.65031
Wed, 13 Jul 2005	0.65031
Tue, 12 Jul 2005	0.65031
Mon, 11 Jul 2005	0.65031
Sun, 10 Jul 2005	0.65031
Sat, 9 Jul 2005	0.65031
Fri, 8 Jul 2005	0.65031
Thu, 7 Jul 2005	0.65031
Wed, 6 Jul 2005	0.65031
Tue, 5 Jul 2005	0.65031
Mon, 4 Jul 2005	0.65031
Sun, 3 Jul 2005	0.65031
Sat, 2 Jul 2005	0.65031
Fri, 1 Jul 2005	0.65031
Thu, 30 Jun 2005	0.64915
Wed, 29 Jun 2005	0.64915
Tue, 28 Jun 2005	0.64915
Mon, 27 Jun 2005	0.64915
Sun, 26 Jun 2005	0.64915
Sat, 25 Jun 2005	0.64915
Fri, 24 Jun 2005	0.64915
Thu, 23 Jun 2005	0.64915
Wed, 22 Jun 2005	0.64915
Tue, 21 Jun 2005	0.64915
Mon, 20 Jun 2005	0.64915
Sun, 19 Jun 2005	0.64915
Sat, 18 Jun 2005	0.64915
Fri, 17 Jun 2005	0.64915
Thu, 16 Jun 2005	0.64915
Wed, 15 Jun 2005	0.64915
Tue, 14 Jun 2005	0.64915
Mon, 13 Jun 2005	0.64915
Sun, 12 Jun 2005	0.64915
Sat, 11 Jun 2005	0.64915
Fri, 10 Jun 2005	0.64915
Thu, 9 Jun 2005	0.64915
Wed, 8 Jun 2005	0.64915
Tue, 7 Jun 2005	0.64915
Mon, 6 Jun 2005	0.64915
Sun, 5 Jun 2005	0.64915
Sat, 4 Jun 2005	0.64915
Fri, 3 Jun 2005	0.64915
Thu, 2 Jun 2005	0.64915
Wed, 1 Jun 2005	0.64915
Tue, 31 May 2005	0.64752
Mon, 30 May 2005	0.64752
Sun, 29 May 2005	0.64752
Sat, 28 May 2005	0.64752
Fri, 27 May 2005	0.64752
Thu, 26 May 2005	0.64752
Wed, 25 May 2005	0.64752
Tue, 24 May 2005	0.64752
Mon, 23 May 2005	0.64752
Sun, 22 May 2005	0.64752
Sat, 21 May 2005	0.64752
Fri, 20 May 2005	0.64752
Thu, 19 May 2005	0.64752
Wed, 18 May 2005	0.64752
Tue, 17 May 2005	0.64752
Mon, 16 May 2005	0.64752
Sun, 15 May 2005	0.64752
Sat, 14 May 2005	0.64752
Fri, 13 May 2005	0.64752
Thu, 12 May 2005	0.64752
Wed, 11 May 2005	0.64752
Tue, 10 May 2005	0.64752
Mon, 9 May 2005	0.64752
Sun, 8 May 2005	0.64752
Sat, 7 May 2005	0.64752
Fri, 6 May 2005	0.64752
Thu, 5 May 2005	0.64752
Wed, 4 May 2005	0.64752
Tue, 3 May 2005	0.64752
Mon, 2 May 2005	0.64752
Sun, 1 May 2005	0.64752
Sat, 30 Apr 2005	0.67707
Fri, 29 Apr 2005	0.67707
Thu, 28 Apr 2005	0.67707
Wed, 27 Apr 2005	0.67707
Tue, 26 Apr 2005	0.67707
Mon, 25 Apr 2005	0.67707
Sun, 24 Apr 2005	0.67707
Sat, 23 Apr 2005	0.67707
Fri, 22 Apr 2005	0.67707
Thu, 21 Apr 2005	0.67707
Wed, 20 Apr 2005	0.67707
Tue, 19 Apr 2005	0.67707
Mon, 18 Apr 2005	0.67707
Sun, 17 Apr 2005	0.67707
Sat, 16 Apr 2005	0.67707
Fri, 15 Apr 2005	0.67707
Thu, 14 Apr 2005	0.67707
Wed, 13 Apr 2005	0.67707
Tue, 12 Apr 2005	0.67707
Mon, 11 Apr 2005	0.67707
Sun, 10 Apr 2005	0.67707
Sat, 9 Apr 2005	0.67707
Fri, 8 Apr 2005	0.67707
Thu, 7 Apr 2005	0.67707
Wed, 6 Apr 2005	0.67707
Tue, 5 Apr 2005	0.67707
Mon, 4 Apr 2005	0.67707
Sun, 3 Apr 2005	0.67707
Sat, 2 Apr 2005	0.67707
Fri, 1 Apr 2005	0.67707
Thu, 31 Mar 2005	0.67937
Wed, 30 Mar 2005	0.67937
Tue, 29 Mar 2005	0.67937
Mon, 28 Mar 2005	0.67937
Sun, 27 Mar 2005	0.67937
Sat, 26 Mar 2005	0.67937
Fri, 25 Mar 2005	0.67937
Thu, 24 Mar 2005	0.67937
Wed, 23 Mar 2005	0.67937
Tue, 22 Mar 2005	0.67937
Mon, 21 Mar 2005	0.67937
Sun, 20 Mar 2005	0.67937
Sat, 19 Mar 2005	0.67937
Fri, 18 Mar 2005	0.67937
Thu, 17 Mar 2005	0.67937
Wed, 16 Mar 2005	0.67937
Tue, 15 Mar 2005	0.67937
Mon, 14 Mar 2005	0.67937
Sun, 13 Mar 2005	0.67937
Sat, 12 Mar 2005	0.67937
Fri, 11 Mar 2005	0.67937
Thu, 10 Mar 2005	0.67937
Wed, 9 Mar 2005	0.67937
Tue, 8 Mar 2005	0.67937
Mon, 7 Mar 2005	0.67937
Sun, 6 Mar 2005	0.67937
Sat, 5 Mar 2005	0.67937
Fri, 4 Mar 2005	0.67937
Thu, 3 Mar 2005	0.67937
Wed, 2 Mar 2005	0.67937
Tue, 1 Mar 2005	0.67937
Mon, 28 Feb 2005	0.68005
Sun, 27 Feb 2005	0.68005
Sat, 26 Feb 2005	0.68005
Fri, 25 Feb 2005	0.68005
Thu, 24 Feb 2005	0.68005
Wed, 23 Feb 2005	0.68005
Tue, 22 Feb 2005	0.68005
Mon, 21 Feb 2005	0.68005
Sun, 20 Feb 2005	0.68005
Sat, 19 Feb 2005	0.68005
Fri, 18 Feb 2005	0.68005
Thu, 17 Feb 2005	0.68005
Wed, 16 Feb 2005	0.68005
Tue, 15 Feb 2005	0.68005
Mon, 14 Feb 2005	0.68005
Sun, 13 Feb 2005	0.68005
Sat, 12 Feb 2005	0.68005
Fri, 11 Feb 2005	0.68005
Thu, 10 Feb 2005	0.68005
Wed, 9 Feb 2005	0.68005
Tue, 8 Feb 2005	0.68005
Mon, 7 Feb 2005	0.68005
Sun, 6 Feb 2005	0.68005
Sat, 5 Feb 2005	0.68005
Fri, 4 Feb 2005	0.68005
Thu, 3 Feb 2005	0.68005
Wed, 2 Feb 2005	0.68005
Tue, 1 Feb 2005	0.68005
Mon, 31 Jan 2005	0.68222
Sun, 30 Jan 2005	0.68222
Sat, 29 Jan 2005	0.68222
Fri, 28 Jan 2005	0.68222
Thu, 27 Jan 2005	0.68222
Wed, 26 Jan 2005	0.68222
Tue, 25 Jan 2005	0.68222
Mon, 24 Jan 2005	0.68222
Sun, 23 Jan 2005	0.68222
Sat, 22 Jan 2005	0.68222
Fri, 21 Jan 2005	0.68222
Thu, 20 Jan 2005	0.68222
Wed, 19 Jan 2005	0.68222
Tue, 18 Jan 2005	0.68222
Mon, 17 Jan 2005	0.68222
Sun, 16 Jan 2005	0.68222
Sat, 15 Jan 2005	0.68222
Fri, 14 Jan 2005	0.68222
Thu, 13 Jan 2005	0.68222
Wed, 12 Jan 2005	0.68222
Tue, 11 Jan 2005	0.68222
Mon, 10 Jan 2005	0.68222
Sun, 9 Jan 2005	0.68222
Sat, 8 Jan 2005	0.68222
Fri, 7 Jan 2005	0.68222
Thu, 6 Jan 2005	0.68222
Wed, 5 Jan 2005	0.68222
Tue, 4 Jan 2005	0.68222
Mon, 3 Jan 2005	0.68222
Sun, 2 Jan 2005	0.68222
Sat, 1 Jan 2005	0.68222

Monthly averages

January		0.68222
February		0.68005
March		0.67937
April		0.67707
May		0.64752
June		0.64915
July		0.65031
August		0.64942
September		0.64986
October		0.65090
November		0.65134
December		0.65129

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"