1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2014

National Bank of Ukraine HKD rates in 2014

Average 1 HKD = 1.4915 UAH

The mean of all 365 publications in 2014, ranging from 1.0292 to 1.9309 UAH.

1.001.502.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HKD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.9309
Tue, 30 Dec 20141.9309
Mon, 29 Dec 20141.9309
Sun, 28 Dec 20141.9309
Sat, 27 Dec 20141.9309
Fri, 26 Dec 20141.9309
Thu, 25 Dec 20141.9309
Wed, 24 Dec 20141.9309
Tue, 23 Dec 20141.9309
Mon, 22 Dec 20141.9309
Sun, 21 Dec 20141.9309
Sat, 20 Dec 20141.9309
Fri, 19 Dec 20141.9309
Thu, 18 Dec 20141.9309
Wed, 17 Dec 20141.9309
Tue, 16 Dec 20141.9309
Mon, 15 Dec 20141.9309
Sun, 14 Dec 20141.9309
Sat, 13 Dec 20141.9309
Fri, 12 Dec 20141.9309
Thu, 11 Dec 20141.9309
Wed, 10 Dec 20141.9309
Tue, 9 Dec 20141.9309
Mon, 8 Dec 20141.9309
Sun, 7 Dec 20141.9309
Sat, 6 Dec 20141.9309
Fri, 5 Dec 20141.9309
Thu, 4 Dec 20141.9309
Wed, 3 Dec 20141.9309
Tue, 2 Dec 20141.9309
Mon, 1 Dec 20141.9309
Sun, 30 Nov 20141.6698
Sat, 29 Nov 20141.6698
Fri, 28 Nov 20141.6698
Thu, 27 Nov 20141.6698
Wed, 26 Nov 20141.6698
Tue, 25 Nov 20141.6698
Mon, 24 Nov 20141.6698
Sun, 23 Nov 20141.6698
Sat, 22 Nov 20141.6698
Fri, 21 Nov 20141.6698
Thu, 20 Nov 20141.6698
Wed, 19 Nov 20141.6698
Tue, 18 Nov 20141.6698
Mon, 17 Nov 20141.6698
Sun, 16 Nov 20141.6698
Sat, 15 Nov 20141.6698
Fri, 14 Nov 20141.6698
Thu, 13 Nov 20141.6698
Wed, 12 Nov 20141.6698
Tue, 11 Nov 20141.6698
Mon, 10 Nov 20141.6698
Sun, 9 Nov 20141.6698
Sat, 8 Nov 20141.6698
Fri, 7 Nov 20141.6698
Thu, 6 Nov 20141.6698
Wed, 5 Nov 20141.6698
Tue, 4 Nov 20141.6698
Mon, 3 Nov 20141.6698
Sun, 2 Nov 20141.6698
Sat, 1 Nov 20141.6698
Fri, 31 Oct 20141.6676
Thu, 30 Oct 20141.6676
Wed, 29 Oct 20141.6676
Tue, 28 Oct 20141.6676
Mon, 27 Oct 20141.6676
Sun, 26 Oct 20141.6676
Sat, 25 Oct 20141.6676
Fri, 24 Oct 20141.6676
Thu, 23 Oct 20141.6676
Wed, 22 Oct 20141.6676
Tue, 21 Oct 20141.6676
Mon, 20 Oct 20141.6676
Sun, 19 Oct 20141.6676
Sat, 18 Oct 20141.6676
Fri, 17 Oct 20141.6676
Thu, 16 Oct 20141.6676
Wed, 15 Oct 20141.6676
Tue, 14 Oct 20141.6676
Mon, 13 Oct 20141.6676
Sun, 12 Oct 20141.6676
Sat, 11 Oct 20141.6676
Fri, 10 Oct 20141.6676
Thu, 9 Oct 20141.6676
Wed, 8 Oct 20141.6676
Tue, 7 Oct 20141.6676
Mon, 6 Oct 20141.6676
Sun, 5 Oct 20141.6676
Sat, 4 Oct 20141.6676
Fri, 3 Oct 20141.6676
Thu, 2 Oct 20141.6676
Wed, 1 Oct 20141.6676
Tue, 30 Sep 20141.7556
Mon, 29 Sep 20141.7556
Sun, 28 Sep 20141.7556
Sat, 27 Sep 20141.7556
Fri, 26 Sep 20141.7556
Thu, 25 Sep 20141.7556
Wed, 24 Sep 20141.7556
Tue, 23 Sep 20141.7556
Mon, 22 Sep 20141.7556
Sun, 21 Sep 20141.7556
Sat, 20 Sep 20141.7556
Fri, 19 Sep 20141.7556
Thu, 18 Sep 20141.7556
Wed, 17 Sep 20141.7556
Tue, 16 Sep 20141.7556
Mon, 15 Sep 20141.7556
Sun, 14 Sep 20141.7556
Sat, 13 Sep 20141.7556
Fri, 12 Sep 20141.7556
Thu, 11 Sep 20141.7556
Wed, 10 Sep 20141.7556
Tue, 9 Sep 20141.7556
Mon, 8 Sep 20141.7556
Sun, 7 Sep 20141.7556
Sat, 6 Sep 20141.7556
Fri, 5 Sep 20141.7556
Thu, 4 Sep 20141.7556
Wed, 3 Sep 20141.7556
Tue, 2 Sep 20141.7556
Mon, 1 Sep 20141.7556
Sun, 31 Aug 20141.5609
Sat, 30 Aug 20141.5609
Fri, 29 Aug 20141.5609
Thu, 28 Aug 20141.5609
Wed, 27 Aug 20141.5609
Tue, 26 Aug 20141.5609
Mon, 25 Aug 20141.5609
Sun, 24 Aug 20141.5609
Sat, 23 Aug 20141.5609
Fri, 22 Aug 20141.5609
Thu, 21 Aug 20141.5609
Wed, 20 Aug 20141.5609
Tue, 19 Aug 20141.5609
Mon, 18 Aug 20141.5609
Sun, 17 Aug 20141.5609
Sat, 16 Aug 20141.5609
Fri, 15 Aug 20141.5609
Thu, 14 Aug 20141.5609
Wed, 13 Aug 20141.5609
Tue, 12 Aug 20141.5609
Mon, 11 Aug 20141.5609
Sun, 10 Aug 20141.5609
Sat, 9 Aug 20141.5609
Fri, 8 Aug 20141.5609
Thu, 7 Aug 20141.5609
Wed, 6 Aug 20141.5609
Tue, 5 Aug 20141.5609
Mon, 4 Aug 20141.5609
Sun, 3 Aug 20141.5609
Sat, 2 Aug 20141.5609
Fri, 1 Aug 20141.5609
Thu, 31 Jul 20141.5252
Wed, 30 Jul 20141.5252
Tue, 29 Jul 20141.5252
Mon, 28 Jul 20141.5252
Sun, 27 Jul 20141.5252
Sat, 26 Jul 20141.5252
Fri, 25 Jul 20141.5252
Thu, 24 Jul 20141.5252
Wed, 23 Jul 20141.5252
Tue, 22 Jul 20141.5252
Mon, 21 Jul 20141.5252
Sun, 20 Jul 20141.5252
Sat, 19 Jul 20141.5252
Fri, 18 Jul 20141.5252
Thu, 17 Jul 20141.5252
Wed, 16 Jul 20141.5252
Tue, 15 Jul 20141.5252
Mon, 14 Jul 20141.5252
Sun, 13 Jul 20141.5252
Sat, 12 Jul 20141.5252
Fri, 11 Jul 20141.5252
Thu, 10 Jul 20141.5252
Wed, 9 Jul 20141.5252
Tue, 8 Jul 20141.5252
Mon, 7 Jul 20141.5252
Sun, 6 Jul 20141.5252
Sat, 5 Jul 20141.5252
Fri, 4 Jul 20141.5252
Thu, 3 Jul 20141.5252
Wed, 2 Jul 20141.5252
Tue, 1 Jul 20141.5252
Mon, 30 Jun 20141.5187
Sun, 29 Jun 20141.5187
Sat, 28 Jun 20141.5187
Fri, 27 Jun 20141.5187
Thu, 26 Jun 20141.5187
Wed, 25 Jun 20141.5187
Tue, 24 Jun 20141.5187
Mon, 23 Jun 20141.5187
Sun, 22 Jun 20141.5187
Sat, 21 Jun 20141.5187
Fri, 20 Jun 20141.5187
Thu, 19 Jun 20141.5187
Wed, 18 Jun 20141.5187
Tue, 17 Jun 20141.5187
Mon, 16 Jun 20141.5187
Sun, 15 Jun 20141.5187
Sat, 14 Jun 20141.5187
Fri, 13 Jun 20141.5187
Thu, 12 Jun 20141.5187
Wed, 11 Jun 20141.5187
Tue, 10 Jun 20141.5187
Mon, 9 Jun 20141.5187
Sun, 8 Jun 20141.5187
Sat, 7 Jun 20141.5187
Fri, 6 Jun 20141.5187
Thu, 5 Jun 20141.5187
Wed, 4 Jun 20141.5187
Tue, 3 Jun 20141.5187
Mon, 2 Jun 20141.5187
Sun, 1 Jun 20141.5187
Sat, 31 May 20141.4706
Fri, 30 May 20141.4706
Thu, 29 May 20141.4706
Wed, 28 May 20141.4706
Tue, 27 May 20141.4706
Mon, 26 May 20141.4706
Sun, 25 May 20141.4706
Sat, 24 May 20141.4706
Fri, 23 May 20141.4706
Thu, 22 May 20141.4706
Wed, 21 May 20141.4706
Tue, 20 May 20141.4706
Mon, 19 May 20141.4706
Sun, 18 May 20141.4706
Sat, 17 May 20141.4706
Fri, 16 May 20141.4706
Thu, 15 May 20141.4706
Wed, 14 May 20141.4706
Tue, 13 May 20141.4706
Mon, 12 May 20141.4706
Sun, 11 May 20141.4706
Sat, 10 May 20141.4706
Fri, 9 May 20141.4706
Thu, 8 May 20141.4706
Wed, 7 May 20141.4706
Tue, 6 May 20141.4706
Mon, 5 May 20141.4706
Sun, 4 May 20141.4706
Sat, 3 May 20141.4706
Fri, 2 May 20141.4706
Thu, 1 May 20141.4706
Wed, 30 Apr 20141.4121
Tue, 29 Apr 20141.4121
Mon, 28 Apr 20141.4121
Sun, 27 Apr 20141.4121
Sat, 26 Apr 20141.4121
Fri, 25 Apr 20141.4121
Thu, 24 Apr 20141.4121
Wed, 23 Apr 20141.4121
Tue, 22 Apr 20141.4121
Mon, 21 Apr 20141.4121
Sun, 20 Apr 20141.4121
Sat, 19 Apr 20141.4121
Fri, 18 Apr 20141.4121
Thu, 17 Apr 20141.4121
Wed, 16 Apr 20141.4121
Tue, 15 Apr 20141.4121
Mon, 14 Apr 20141.4121
Sun, 13 Apr 20141.4121
Sat, 12 Apr 20141.4121
Fri, 11 Apr 20141.4121
Thu, 10 Apr 20141.4121
Wed, 9 Apr 20141.4121
Tue, 8 Apr 20141.4121
Mon, 7 Apr 20141.4121
Sun, 6 Apr 20141.4121
Sat, 5 Apr 20141.4121
Fri, 4 Apr 20141.4121
Thu, 3 Apr 20141.4121
Wed, 2 Apr 20141.4121
Tue, 1 Apr 20141.4121
Mon, 31 Mar 20141.2871
Sun, 30 Mar 20141.2871
Sat, 29 Mar 20141.2871
Fri, 28 Mar 20141.2871
Thu, 27 Mar 20141.2871
Wed, 26 Mar 20141.2871
Tue, 25 Mar 20141.2871
Mon, 24 Mar 20141.2871
Sun, 23 Mar 20141.2871
Sat, 22 Mar 20141.2871
Fri, 21 Mar 20141.2871
Thu, 20 Mar 20141.2871
Wed, 19 Mar 20141.2871
Tue, 18 Mar 20141.2871
Mon, 17 Mar 20141.2871
Sun, 16 Mar 20141.2871
Sat, 15 Mar 20141.2871
Fri, 14 Mar 20141.2871
Thu, 13 Mar 20141.2871
Wed, 12 Mar 20141.2871
Tue, 11 Mar 20141.2871
Mon, 10 Mar 20141.2871
Sun, 9 Mar 20141.2871
Sat, 8 Mar 20141.2871
Fri, 7 Mar 20141.2871
Thu, 6 Mar 20141.2871
Wed, 5 Mar 20141.2871
Tue, 4 Mar 20141.2871
Mon, 3 Mar 20141.2871
Sun, 2 Mar 20141.2871
Sat, 1 Mar 20141.2871
Fri, 28 Feb 20141.0292
Thu, 27 Feb 20141.0292
Wed, 26 Feb 20141.0292
Tue, 25 Feb 20141.0292
Mon, 24 Feb 20141.0292
Sun, 23 Feb 20141.0292
Sat, 22 Feb 20141.0292
Fri, 21 Feb 20141.0292
Thu, 20 Feb 20141.0292
Wed, 19 Feb 20141.0292
Tue, 18 Feb 20141.0292
Mon, 17 Feb 20141.0292
Sun, 16 Feb 20141.0292
Sat, 15 Feb 20141.0292
Fri, 14 Feb 20141.0292
Thu, 13 Feb 20141.0292
Wed, 12 Feb 20141.0292
Tue, 11 Feb 20141.0292
Mon, 10 Feb 20141.0292
Sun, 9 Feb 20141.0292
Sat, 8 Feb 20141.0292
Fri, 7 Feb 20141.0292
Thu, 6 Feb 20141.0292
Wed, 5 Feb 20141.0292
Tue, 4 Feb 20141.0292
Mon, 3 Feb 20141.0292
Sun, 2 Feb 20141.0292
Sat, 1 Feb 20141.0292
Fri, 31 Jan 20141.0380
Thu, 30 Jan 20141.0380
Wed, 29 Jan 20141.0380
Tue, 28 Jan 20141.0380
Mon, 27 Jan 20141.0380
Sun, 26 Jan 20141.0380
Sat, 25 Jan 20141.0380
Fri, 24 Jan 20141.0380
Thu, 23 Jan 20141.0380
Wed, 22 Jan 20141.0380
Tue, 21 Jan 20141.0380
Mon, 20 Jan 20141.0380
Sun, 19 Jan 20141.0380
Sat, 18 Jan 20141.0380
Fri, 17 Jan 20141.0380
Thu, 16 Jan 20141.0380
Wed, 15 Jan 20141.0380
Tue, 14 Jan 20141.0380
Mon, 13 Jan 20141.0380
Sun, 12 Jan 20141.0380
Sat, 11 Jan 20141.0380
Fri, 10 Jan 20141.0380
Thu, 9 Jan 20141.0380
Wed, 8 Jan 20141.0380
Tue, 7 Jan 20141.0380
Mon, 6 Jan 20141.0380
Sun, 5 Jan 20141.0380
Sat, 4 Jan 20141.0380
Fri, 3 Jan 20141.0380
Thu, 2 Jan 20141.0380
Wed, 1 Jan 20141.0380

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"