1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2024

National Bank of Ukraine HKD rates in 2024

Average 1 HKD = 5.1473 UAH

The mean of all 366 publications in 2024, ranging from 4.7882 to 5.4166 UAH.

4.805.005.205.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HKD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.4166
Mon, 30 Dec 20245.4034
Sun, 29 Dec 20245.3870
Sat, 28 Dec 20245.3870
Fri, 27 Dec 20245.3870
Thu, 26 Dec 20245.4082
Wed, 25 Dec 20245.4055
Tue, 24 Dec 20245.4042
Mon, 23 Dec 20245.3877
Sun, 22 Dec 20245.3956
Sat, 21 Dec 20245.3956
Fri, 20 Dec 20245.3956
Thu, 19 Dec 20245.3927
Wed, 18 Dec 20245.3822
Tue, 17 Dec 20245.3684
Mon, 16 Dec 20245.3516
Sun, 15 Dec 20245.3575
Sat, 14 Dec 20245.3575
Fri, 13 Dec 20245.3575
Thu, 12 Dec 20245.3635
Wed, 11 Dec 20245.3512
Tue, 10 Dec 20245.3391
Mon, 9 Dec 20245.3275
Sun, 8 Dec 20245.3450
Sat, 7 Dec 20245.3450
Fri, 6 Dec 20245.3450
Thu, 5 Dec 20245.3522
Wed, 4 Dec 20245.3569
Tue, 3 Dec 20245.3523
Mon, 2 Dec 20245.3425
Sun, 1 Dec 20245.3446
Sat, 30 Nov 20245.3446
Fri, 29 Nov 20245.3446
Thu, 28 Nov 20245.3460
Wed, 27 Nov 20245.3337
Tue, 26 Nov 20245.3259
Mon, 25 Nov 20245.3079
Sun, 24 Nov 20245.3048
Sat, 23 Nov 20245.3048
Fri, 22 Nov 20245.3048
Thu, 21 Nov 20245.3000
Wed, 20 Nov 20245.3099
Tue, 19 Nov 20245.3147
Mon, 18 Nov 20245.3029
Sun, 17 Nov 20245.2995
Sat, 16 Nov 20245.2995
Fri, 15 Nov 20245.2995
Thu, 14 Nov 20245.3145
Wed, 13 Nov 20245.3192
Tue, 12 Nov 20245.3118
Mon, 11 Nov 20245.3122
Sun, 10 Nov 20245.3213
Sat, 9 Nov 20245.3213
Fri, 8 Nov 20245.3213
Thu, 7 Nov 20245.3312
Wed, 6 Nov 20245.3321
Tue, 5 Nov 20245.3254
Mon, 4 Nov 20245.3097
Sun, 3 Nov 20245.3021
Sat, 2 Nov 20245.3021
Fri, 1 Nov 20245.3021
Thu, 31 Oct 20245.3115
Wed, 30 Oct 20245.3254
Tue, 29 Oct 20245.3183
Mon, 28 Oct 20245.3171
Sun, 27 Oct 20245.3103
Sat, 26 Oct 20245.3103
Fri, 25 Oct 20245.3103
Thu, 24 Oct 20245.3120
Wed, 23 Oct 20245.3174
Tue, 22 Oct 20245.3116
Mon, 21 Oct 20245.3069
Sun, 20 Oct 20245.3042
Sat, 19 Oct 20245.3042
Fri, 18 Oct 20245.3042
Thu, 17 Oct 20245.3053
Wed, 16 Oct 20245.3056
Tue, 15 Oct 20245.3066
Mon, 14 Oct 20245.3004
Sun, 13 Oct 20245.3021
Sat, 12 Oct 20245.3021
Fri, 11 Oct 20245.3021
Thu, 10 Oct 20245.2991
Wed, 9 Oct 20245.2968
Tue, 8 Oct 20245.3041
Mon, 7 Oct 20245.3048
Sun, 6 Oct 20245.3074
Sat, 5 Oct 20245.3074
Fri, 4 Oct 20245.3074
Thu, 3 Oct 20245.3166
Wed, 2 Oct 20245.3060
Tue, 1 Oct 20245.3083
Mon, 30 Sep 20245.2959
Sun, 29 Sep 20245.2969
Sat, 28 Sep 20245.2969
Fri, 27 Sep 20245.2969
Thu, 26 Sep 20245.2997
Wed, 25 Sep 20245.3145
Tue, 24 Sep 20245.3115
Mon, 23 Sep 20245.3056
Sun, 22 Sep 20245.3178
Sat, 21 Sep 20245.3178
Fri, 20 Sep 20245.3178
Thu, 19 Sep 20245.3188
Wed, 18 Sep 20245.3143
Tue, 17 Sep 20245.3060
Mon, 16 Sep 20245.2984
Sun, 15 Sep 20245.2900
Sat, 14 Sep 20245.2900
Fri, 13 Sep 20245.2900
Thu, 12 Sep 20245.2817
Wed, 11 Sep 20245.2767
Tue, 10 Sep 20245.2706
Mon, 9 Sep 20245.2629
Sun, 8 Sep 20245.2715
Sat, 7 Sep 20245.2715
Fri, 6 Sep 20245.2715
Thu, 5 Sep 20245.2930
Wed, 4 Sep 20245.2917
Tue, 3 Sep 20245.2712
Mon, 2 Sep 20245.2657
Sun, 1 Sep 20245.2848
Sat, 31 Aug 20245.2848
Fri, 30 Aug 20245.2848
Thu, 29 Aug 20245.2886
Wed, 28 Aug 20245.2942
Tue, 27 Aug 20245.3054
Mon, 26 Aug 20245.2858
Sun, 25 Aug 20245.2957
Sat, 24 Aug 20245.2957
Fri, 23 Aug 20245.2957
Thu, 22 Aug 20245.2986
Wed, 21 Aug 20245.3076
Tue, 20 Aug 20245.3004
Mon, 19 Aug 20245.2864
Sun, 18 Aug 20245.2791
Sat, 17 Aug 20245.2791
Fri, 16 Aug 20245.2791
Thu, 15 Aug 20245.3058
Wed, 14 Aug 20245.3082
Tue, 13 Aug 20245.2963
Mon, 12 Aug 20245.2730
Sun, 11 Aug 20245.2607
Sat, 10 Aug 20245.2607
Fri, 9 Aug 20245.2607
Thu, 8 Aug 20245.2563
Wed, 7 Aug 20245.2663
Tue, 6 Aug 20245.2940
Mon, 5 Aug 20245.2786
Sun, 4 Aug 20245.2640
Sat, 3 Aug 20245.2640
Fri, 2 Aug 20245.2640
Thu, 1 Aug 20245.2489
Wed, 31 Jul 20245.2519
Tue, 30 Jul 20245.2551
Mon, 29 Jul 20245.2643
Sun, 28 Jul 20245.2790
Sat, 27 Jul 20245.2790
Fri, 26 Jul 20245.2790
Thu, 25 Jul 20245.2780
Wed, 24 Jul 20245.2816
Tue, 23 Jul 20245.2947
Mon, 22 Jul 20245.3128
Sun, 21 Jul 20245.3046
Sat, 20 Jul 20245.3046
Fri, 19 Jul 20245.3046
Thu, 18 Jul 20245.3107
Wed, 17 Jul 20245.2866
Tue, 16 Jul 20245.2541
Mon, 15 Jul 20245.2572
Sun, 14 Jul 20245.2354
Sat, 13 Jul 20245.2354
Fri, 12 Jul 20245.2354
Thu, 11 Jul 20245.2125
Wed, 10 Jul 20245.2183
Tue, 9 Jul 20245.2105
Mon, 8 Jul 20245.1903
Sun, 7 Jul 20245.1921
Sat, 6 Jul 20245.1921
Fri, 5 Jul 20245.1921
Thu, 4 Jul 20245.2180
Wed, 3 Jul 20245.2150
Tue, 2 Jul 20245.2022
Mon, 1 Jul 20245.1806
Sun, 30 Jun 20245.1912
Sat, 29 Jun 20245.1912
Fri, 28 Jun 20245.1912
Thu, 27 Jun 20245.1887
Wed, 26 Jun 20245.2070
Tue, 25 Jun 20245.1939
Mon, 24 Jun 20245.1836
Sun, 23 Jun 20245.1917
Sat, 22 Jun 20245.1917
Fri, 21 Jun 20245.1917
Thu, 20 Jun 20245.1931
Wed, 19 Jun 20245.1932
Tue, 18 Jun 20245.2043
Mon, 17 Jun 20245.2038
Sun, 16 Jun 20245.2097
Sat, 15 Jun 20245.2097
Fri, 14 Jun 20245.2097
Thu, 13 Jun 20245.1780
Wed, 12 Jun 20245.1880
Tue, 11 Jun 20245.1736
Mon, 10 Jun 20245.1545
Sun, 9 Jun 20245.1413
Sat, 8 Jun 20245.1413
Fri, 7 Jun 20245.1413
Thu, 6 Jun 20245.1376
Wed, 5 Jun 20245.1565
Tue, 4 Jun 20245.1761
Mon, 3 Jun 20245.1853
Sun, 2 Jun 20245.1802
Sat, 1 Jun 20245.1802
Fri, 31 May 20245.1802
Thu, 30 May 20245.1823
Wed, 29 May 20245.1719
Tue, 28 May 20245.1615
Mon, 27 May 20245.1351
Sun, 26 May 20245.1127
Sat, 25 May 20245.1127
Fri, 24 May 20245.1127
Thu, 23 May 20245.1019
Wed, 22 May 20245.1009
Tue, 21 May 20245.0855
Mon, 20 May 20245.0535
Sun, 19 May 20245.0523
Sat, 18 May 20245.0523
Fri, 17 May 20245.0523
Thu, 16 May 20245.0687
Wed, 15 May 20245.0792
Tue, 14 May 20245.0718
Mon, 13 May 20245.0833
Sun, 12 May 20245.0603
Sat, 11 May 20245.0603
Fri, 10 May 20245.0603
Thu, 9 May 20245.0375
Wed, 8 May 20245.0248
Tue, 7 May 20245.0354
Mon, 6 May 20245.0414
Sun, 5 May 20245.0571
Sat, 4 May 20245.0571
Fri, 3 May 20245.0571
Thu, 2 May 20245.0659
Wed, 1 May 20245.0529
Tue, 30 Apr 20245.0682
Mon, 29 Apr 20245.0584
Sun, 28 Apr 20245.0675
Sat, 27 Apr 20245.0675
Fri, 26 Apr 20245.0675
Thu, 25 Apr 20245.0393
Wed, 24 Apr 20245.0519
Tue, 23 Apr 20245.0768
Mon, 22 Apr 20245.0796
Sun, 21 Apr 20245.0568
Sat, 20 Apr 20245.0568
Fri, 19 Apr 20245.0568
Thu, 18 Apr 20245.0496
Wed, 17 Apr 20245.0531
Tue, 16 Apr 20245.0549
Mon, 15 Apr 20245.0274
Sun, 14 Apr 20244.9992
Sat, 13 Apr 20244.9992
Fri, 12 Apr 20244.9992
Thu, 11 Apr 20244.9822
Wed, 10 Apr 20244.9797
Tue, 9 Apr 20244.9783
Mon, 8 Apr 20244.9619
Sun, 7 Apr 20244.9842
Sat, 6 Apr 20244.9842
Fri, 5 Apr 20244.9842
Thu, 4 Apr 20245.0064
Wed, 3 Apr 20245.0232
Tue, 2 Apr 20244.9937
Mon, 1 Apr 20244.9834
Sun, 31 Mar 20245.0125
Sat, 30 Mar 20245.0125
Fri, 29 Mar 20245.0125
Thu, 28 Mar 20245.0143
Wed, 27 Mar 20245.0290
Tue, 26 Mar 20245.0156
Mon, 25 Mar 20244.9751
Sun, 24 Mar 20244.9770
Sat, 23 Mar 20244.9770
Fri, 22 Mar 20244.9770
Thu, 21 Mar 20245.0028
Wed, 20 Mar 20245.0031
Tue, 19 Mar 20244.9844
Mon, 18 Mar 20244.9603
Sun, 17 Mar 20244.9458
Sat, 16 Mar 20244.9458
Fri, 15 Mar 20244.9458
Thu, 14 Mar 20244.9583
Wed, 13 Mar 20244.9199
Tue, 12 Mar 20244.9084
Mon, 11 Mar 20244.8771
Sun, 10 Mar 20244.8691
Sat, 9 Mar 20244.8691
Fri, 8 Mar 20244.8691
Thu, 7 Mar 20244.8903
Wed, 6 Mar 20244.9078
Tue, 5 Mar 20244.8968
Mon, 4 Mar 20244.8741
Sun, 3 Mar 20244.8612
Sat, 2 Mar 20244.8612
Fri, 1 Mar 20244.8612
Thu, 29 Feb 20244.8815
Wed, 28 Feb 20244.9109
Tue, 27 Feb 20244.9002
Mon, 26 Feb 20244.9022
Sun, 25 Feb 20244.9198
Sat, 24 Feb 20244.9198
Fri, 23 Feb 20244.9198
Thu, 22 Feb 20244.9380
Wed, 21 Feb 20244.9192
Tue, 20 Feb 20244.8954
Mon, 19 Feb 20244.8541
Sun, 18 Feb 20244.8528
Sat, 17 Feb 20244.8528
Fri, 16 Feb 20244.8528
Thu, 15 Feb 20244.8828
Wed, 14 Feb 20244.8772
Tue, 13 Feb 20244.8460
Mon, 12 Feb 20244.8109
Sun, 11 Feb 20244.8038
Sat, 10 Feb 20244.8038
Fri, 9 Feb 20244.8038
Thu, 8 Feb 20244.8070
Wed, 7 Feb 20244.8095
Tue, 6 Feb 20244.8013
Mon, 5 Feb 20244.8054
Sun, 4 Feb 20244.8089
Sat, 3 Feb 20244.8089
Fri, 2 Feb 20244.8089
Thu, 1 Feb 20244.8040
Wed, 31 Jan 20244.8458
Tue, 30 Jan 20244.8496
Mon, 29 Jan 20244.8354
Sun, 28 Jan 20244.8082
Sat, 27 Jan 20244.8082
Fri, 26 Jan 20244.8082
Thu, 25 Jan 20244.7992
Wed, 24 Jan 20244.7882
Tue, 23 Jan 20244.7909
Mon, 22 Jan 20244.7993
Sun, 21 Jan 20244.8212
Sat, 20 Jan 20244.8212
Fri, 19 Jan 20244.8212
Thu, 18 Jan 20244.8432
Wed, 17 Jan 20244.8462
Tue, 16 Jan 20244.8415
Mon, 15 Jan 20244.8372
Sun, 14 Jan 20244.8602
Sat, 13 Jan 20244.8602
Fri, 12 Jan 20244.8602
Thu, 11 Jan 20244.8837
Wed, 10 Jan 20244.8913
Tue, 9 Jan 20244.8918
Mon, 8 Jan 20244.8754
Sun, 7 Jan 20244.8721
Sat, 6 Jan 20244.8721
Fri, 5 Jan 20244.8721
Thu, 4 Jan 20244.8818
Wed, 3 Jan 20244.8737
Tue, 2 Jan 20244.9010
Mon, 1 Jan 20244.8650

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"