National Bank of Ukraine HKD rates in 2009

Average 1 HKD = 1.0045 UAH

The mean of all 365 publications in 2009, ranging from 0.9827 to 1.0335 UAH.

Every rate of 2009

1 HKD in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	1.0297
Wed, 30 Dec 2009	1.0297
Tue, 29 Dec 2009	1.0297
Mon, 28 Dec 2009	1.0297
Sun, 27 Dec 2009	1.0297
Sat, 26 Dec 2009	1.0297
Fri, 25 Dec 2009	1.0297
Thu, 24 Dec 2009	1.0297
Wed, 23 Dec 2009	1.0297
Tue, 22 Dec 2009	1.0297
Mon, 21 Dec 2009	1.0297
Sun, 20 Dec 2009	1.0297
Sat, 19 Dec 2009	1.0297
Fri, 18 Dec 2009	1.0297
Thu, 17 Dec 2009	1.0297
Wed, 16 Dec 2009	1.0297
Tue, 15 Dec 2009	1.0297
Mon, 14 Dec 2009	1.0297
Sun, 13 Dec 2009	1.0297
Sat, 12 Dec 2009	1.0297
Fri, 11 Dec 2009	1.0297
Thu, 10 Dec 2009	1.0297
Wed, 9 Dec 2009	1.0297
Tue, 8 Dec 2009	1.0297
Mon, 7 Dec 2009	1.0297
Sun, 6 Dec 2009	1.0297
Sat, 5 Dec 2009	1.0297
Fri, 4 Dec 2009	1.0297
Thu, 3 Dec 2009	1.0297
Wed, 2 Dec 2009	1.0297
Tue, 1 Dec 2009	1.0297
Mon, 30 Nov 2009	1.0322
Sun, 29 Nov 2009	1.0322
Sat, 28 Nov 2009	1.0322
Fri, 27 Nov 2009	1.0322
Thu, 26 Nov 2009	1.0322
Wed, 25 Nov 2009	1.0322
Tue, 24 Nov 2009	1.0322
Mon, 23 Nov 2009	1.0322
Sun, 22 Nov 2009	1.0322
Sat, 21 Nov 2009	1.0322
Fri, 20 Nov 2009	1.0322
Thu, 19 Nov 2009	1.0322
Wed, 18 Nov 2009	1.0322
Tue, 17 Nov 2009	1.0322
Mon, 16 Nov 2009	1.0322
Sun, 15 Nov 2009	1.0322
Sat, 14 Nov 2009	1.0322
Fri, 13 Nov 2009	1.0322
Thu, 12 Nov 2009	1.0322
Wed, 11 Nov 2009	1.0322
Tue, 10 Nov 2009	1.0322
Mon, 9 Nov 2009	1.0322
Sun, 8 Nov 2009	1.0322
Sat, 7 Nov 2009	1.0322
Fri, 6 Nov 2009	1.0322
Thu, 5 Nov 2009	1.0322
Wed, 4 Nov 2009	1.0322
Tue, 3 Nov 2009	1.0322
Mon, 2 Nov 2009	1.0322
Sun, 1 Nov 2009	1.0322
Sat, 31 Oct 2009	1.0335
Fri, 30 Oct 2009	1.0335
Thu, 29 Oct 2009	1.0335
Wed, 28 Oct 2009	1.0335
Tue, 27 Oct 2009	1.0335
Mon, 26 Oct 2009	1.0335
Sun, 25 Oct 2009	1.0335
Sat, 24 Oct 2009	1.0335
Fri, 23 Oct 2009	1.0335
Thu, 22 Oct 2009	1.0335
Wed, 21 Oct 2009	1.0335
Tue, 20 Oct 2009	1.0335
Mon, 19 Oct 2009	1.0335
Sun, 18 Oct 2009	1.0335
Sat, 17 Oct 2009	1.0335
Fri, 16 Oct 2009	1.0335
Thu, 15 Oct 2009	1.0335
Wed, 14 Oct 2009	1.0335
Tue, 13 Oct 2009	1.0335
Mon, 12 Oct 2009	1.0335
Sun, 11 Oct 2009	1.0335
Sat, 10 Oct 2009	1.0335
Fri, 9 Oct 2009	1.0335
Thu, 8 Oct 2009	1.0335
Wed, 7 Oct 2009	1.0335
Tue, 6 Oct 2009	1.0335
Mon, 5 Oct 2009	1.0335
Sun, 4 Oct 2009	1.0335
Sat, 3 Oct 2009	1.0335
Fri, 2 Oct 2009	1.0335
Thu, 1 Oct 2009	1.0335
Wed, 30 Sep 2009	1.0307
Tue, 29 Sep 2009	1.0307
Mon, 28 Sep 2009	1.0307
Sun, 27 Sep 2009	1.0307
Sat, 26 Sep 2009	1.0307
Fri, 25 Sep 2009	1.0307
Thu, 24 Sep 2009	1.0307
Wed, 23 Sep 2009	1.0307
Tue, 22 Sep 2009	1.0307
Mon, 21 Sep 2009	1.0307
Sun, 20 Sep 2009	1.0307
Sat, 19 Sep 2009	1.0307
Fri, 18 Sep 2009	1.0307
Thu, 17 Sep 2009	1.0307
Wed, 16 Sep 2009	1.0307
Tue, 15 Sep 2009	1.0307
Mon, 14 Sep 2009	1.0307
Sun, 13 Sep 2009	1.0307
Sat, 12 Sep 2009	1.0307
Fri, 11 Sep 2009	1.0307
Thu, 10 Sep 2009	1.0307
Wed, 9 Sep 2009	1.0307
Tue, 8 Sep 2009	1.0307
Mon, 7 Sep 2009	1.0307
Sun, 6 Sep 2009	1.0307
Sat, 5 Sep 2009	1.0307
Fri, 4 Sep 2009	1.0307
Thu, 3 Sep 2009	1.0307
Wed, 2 Sep 2009	1.0307
Tue, 1 Sep 2009	1.0307
Mon, 31 Aug 2009	0.9933
Sun, 30 Aug 2009	0.9933
Sat, 29 Aug 2009	0.9933
Fri, 28 Aug 2009	0.9933
Thu, 27 Aug 2009	0.9933
Wed, 26 Aug 2009	0.9933
Tue, 25 Aug 2009	0.9933
Mon, 24 Aug 2009	0.9933
Sun, 23 Aug 2009	0.9933
Sat, 22 Aug 2009	0.9933
Fri, 21 Aug 2009	0.9933
Thu, 20 Aug 2009	0.9933
Wed, 19 Aug 2009	0.9933
Tue, 18 Aug 2009	0.9933
Mon, 17 Aug 2009	0.9933
Sun, 16 Aug 2009	0.9933
Sat, 15 Aug 2009	0.9933
Fri, 14 Aug 2009	0.9933
Thu, 13 Aug 2009	0.9933
Wed, 12 Aug 2009	0.9933
Tue, 11 Aug 2009	0.9933
Mon, 10 Aug 2009	0.9933
Sun, 9 Aug 2009	0.9933
Sat, 8 Aug 2009	0.9933
Fri, 7 Aug 2009	0.9933
Thu, 6 Aug 2009	0.9933
Wed, 5 Aug 2009	0.9933
Tue, 4 Aug 2009	0.9933
Mon, 3 Aug 2009	0.9933
Sun, 2 Aug 2009	0.9933
Sat, 1 Aug 2009	0.9933
Fri, 31 Jul 2009	0.9845
Thu, 30 Jul 2009	0.9845
Wed, 29 Jul 2009	0.9845
Tue, 28 Jul 2009	0.9845
Mon, 27 Jul 2009	0.9845
Sun, 26 Jul 2009	0.9845
Sat, 25 Jul 2009	0.9845
Fri, 24 Jul 2009	0.9845
Thu, 23 Jul 2009	0.9845
Wed, 22 Jul 2009	0.9845
Tue, 21 Jul 2009	0.9845
Mon, 20 Jul 2009	0.9845
Sun, 19 Jul 2009	0.9845
Sat, 18 Jul 2009	0.9845
Fri, 17 Jul 2009	0.9845
Thu, 16 Jul 2009	0.9845
Wed, 15 Jul 2009	0.9845
Tue, 14 Jul 2009	0.9845
Mon, 13 Jul 2009	0.9845
Sun, 12 Jul 2009	0.9845
Sat, 11 Jul 2009	0.9845
Fri, 10 Jul 2009	0.9845
Thu, 9 Jul 2009	0.9845
Wed, 8 Jul 2009	0.9845
Tue, 7 Jul 2009	0.9845
Mon, 6 Jul 2009	0.9845
Sun, 5 Jul 2009	0.9845
Sat, 4 Jul 2009	0.9845
Fri, 3 Jul 2009	0.9845
Thu, 2 Jul 2009	0.9845
Wed, 1 Jul 2009	0.9845
Tue, 30 Jun 2009	0.9827
Mon, 29 Jun 2009	0.9827
Sun, 28 Jun 2009	0.9827
Sat, 27 Jun 2009	0.9827
Fri, 26 Jun 2009	0.9827
Thu, 25 Jun 2009	0.9827
Wed, 24 Jun 2009	0.9827
Tue, 23 Jun 2009	0.9827
Mon, 22 Jun 2009	0.9827
Sun, 21 Jun 2009	0.9827
Sat, 20 Jun 2009	0.9827
Fri, 19 Jun 2009	0.9827
Thu, 18 Jun 2009	0.9827
Wed, 17 Jun 2009	0.9827
Tue, 16 Jun 2009	0.9827
Mon, 15 Jun 2009	0.9827
Sun, 14 Jun 2009	0.9827
Sat, 13 Jun 2009	0.9827
Fri, 12 Jun 2009	0.9827
Thu, 11 Jun 2009	0.9827
Wed, 10 Jun 2009	0.9827
Tue, 9 Jun 2009	0.9827
Mon, 8 Jun 2009	0.9827
Sun, 7 Jun 2009	0.9827
Sat, 6 Jun 2009	0.9827
Fri, 5 Jun 2009	0.9827
Thu, 4 Jun 2009	0.9827
Wed, 3 Jun 2009	0.9827
Tue, 2 Jun 2009	0.9827
Mon, 1 Jun 2009	0.9827
Sun, 31 May 2009	0.9935
Sat, 30 May 2009	0.9935
Fri, 29 May 2009	0.9935
Thu, 28 May 2009	0.9935
Wed, 27 May 2009	0.9935
Tue, 26 May 2009	0.9935
Mon, 25 May 2009	0.9935
Sun, 24 May 2009	0.9935
Sat, 23 May 2009	0.9935
Fri, 22 May 2009	0.9935
Thu, 21 May 2009	0.9935
Wed, 20 May 2009	0.9935
Tue, 19 May 2009	0.9935
Mon, 18 May 2009	0.9935
Sun, 17 May 2009	0.9935
Sat, 16 May 2009	0.9935
Fri, 15 May 2009	0.9935
Thu, 14 May 2009	0.9935
Wed, 13 May 2009	0.9935
Tue, 12 May 2009	0.9935
Mon, 11 May 2009	0.9935
Sun, 10 May 2009	0.9935
Sat, 9 May 2009	0.9935
Fri, 8 May 2009	0.9935
Thu, 7 May 2009	0.9935
Wed, 6 May 2009	0.9935
Tue, 5 May 2009	0.9935
Mon, 4 May 2009	0.9935
Sun, 3 May 2009	0.9935
Sat, 2 May 2009	0.9935
Fri, 1 May 2009	0.9935
Thu, 30 Apr 2009	0.9935
Wed, 29 Apr 2009	0.9935
Tue, 28 Apr 2009	0.9935
Mon, 27 Apr 2009	0.9935
Sun, 26 Apr 2009	0.9935
Sat, 25 Apr 2009	0.9935
Fri, 24 Apr 2009	0.9935
Thu, 23 Apr 2009	0.9935
Wed, 22 Apr 2009	0.9935
Tue, 21 Apr 2009	0.9935
Mon, 20 Apr 2009	0.9935
Sun, 19 Apr 2009	0.9935
Sat, 18 Apr 2009	0.9935
Fri, 17 Apr 2009	0.9935
Thu, 16 Apr 2009	0.9935
Wed, 15 Apr 2009	0.9935
Tue, 14 Apr 2009	0.9935
Mon, 13 Apr 2009	0.9935
Sun, 12 Apr 2009	0.9935
Sat, 11 Apr 2009	0.9935
Fri, 10 Apr 2009	0.9935
Thu, 9 Apr 2009	0.9935
Wed, 8 Apr 2009	0.9935
Tue, 7 Apr 2009	0.9935
Mon, 6 Apr 2009	0.9935
Sun, 5 Apr 2009	0.9935
Sat, 4 Apr 2009	0.9935
Fri, 3 Apr 2009	0.9935
Thu, 2 Apr 2009	0.9935
Wed, 1 Apr 2009	0.9935
Tue, 31 Mar 2009	0.9931
Mon, 30 Mar 2009	0.9931
Sun, 29 Mar 2009	0.9931
Sat, 28 Mar 2009	0.9931
Fri, 27 Mar 2009	0.9931
Thu, 26 Mar 2009	0.9931
Wed, 25 Mar 2009	0.9931
Tue, 24 Mar 2009	0.9931
Mon, 23 Mar 2009	0.9931
Sun, 22 Mar 2009	0.9931
Sat, 21 Mar 2009	0.9931
Fri, 20 Mar 2009	0.9931
Thu, 19 Mar 2009	0.9931
Wed, 18 Mar 2009	0.9931
Tue, 17 Mar 2009	0.9931
Mon, 16 Mar 2009	0.9931
Sun, 15 Mar 2009	0.9931
Sat, 14 Mar 2009	0.9931
Fri, 13 Mar 2009	0.9931
Thu, 12 Mar 2009	0.9931
Wed, 11 Mar 2009	0.9931
Tue, 10 Mar 2009	0.9931
Mon, 9 Mar 2009	0.9931
Sun, 8 Mar 2009	0.9931
Sat, 7 Mar 2009	0.9931
Fri, 6 Mar 2009	0.9931
Thu, 5 Mar 2009	0.9931
Wed, 4 Mar 2009	0.9931
Tue, 3 Mar 2009	0.9931
Mon, 2 Mar 2009	0.9931
Sun, 1 Mar 2009	0.9931
Sat, 28 Feb 2009	0.9928
Fri, 27 Feb 2009	0.9928
Thu, 26 Feb 2009	0.9928
Wed, 25 Feb 2009	0.9928
Tue, 24 Feb 2009	0.9928
Mon, 23 Feb 2009	0.9928
Sun, 22 Feb 2009	0.9928
Sat, 21 Feb 2009	0.9928
Fri, 20 Feb 2009	0.9928
Thu, 19 Feb 2009	0.9928
Wed, 18 Feb 2009	0.9928
Tue, 17 Feb 2009	0.9928
Mon, 16 Feb 2009	0.9928
Sun, 15 Feb 2009	0.9928
Sat, 14 Feb 2009	0.9928
Fri, 13 Feb 2009	0.9928
Thu, 12 Feb 2009	0.9928
Wed, 11 Feb 2009	0.9928
Tue, 10 Feb 2009	0.9928
Mon, 9 Feb 2009	0.9928
Sun, 8 Feb 2009	0.9928
Sat, 7 Feb 2009	0.9928
Fri, 6 Feb 2009	0.9928
Thu, 5 Feb 2009	0.9928
Wed, 4 Feb 2009	0.9928
Tue, 3 Feb 2009	0.9928
Mon, 2 Feb 2009	0.9928
Sun, 1 Feb 2009	0.9928
Sat, 31 Jan 2009	0.9935
Fri, 30 Jan 2009	0.9935
Thu, 29 Jan 2009	0.9935
Wed, 28 Jan 2009	0.9935
Tue, 27 Jan 2009	0.9935
Mon, 26 Jan 2009	0.9935
Sun, 25 Jan 2009	0.9935
Sat, 24 Jan 2009	0.9935
Fri, 23 Jan 2009	0.9935
Thu, 22 Jan 2009	0.9935
Wed, 21 Jan 2009	0.9935
Tue, 20 Jan 2009	0.9935
Mon, 19 Jan 2009	0.9935
Sun, 18 Jan 2009	0.9935
Sat, 17 Jan 2009	0.9935
Fri, 16 Jan 2009	0.9935
Thu, 15 Jan 2009	0.9935
Wed, 14 Jan 2009	0.9935
Tue, 13 Jan 2009	0.9935
Mon, 12 Jan 2009	0.9935
Sun, 11 Jan 2009	0.9935
Sat, 10 Jan 2009	0.9935
Fri, 9 Jan 2009	0.9935
Thu, 8 Jan 2009	0.9935
Wed, 7 Jan 2009	0.9935
Tue, 6 Jan 2009	0.9935
Mon, 5 Jan 2009	0.9935
Sun, 4 Jan 2009	0.9935
Sat, 3 Jan 2009	0.9935
Fri, 2 Jan 2009	0.9935
Thu, 1 Jan 2009	0.9935

Monthly averages

January		0.9935
February		0.9928
March		0.9931
April		0.9935
May		0.9935
June		0.9827
July		0.9845
August		0.9933
September		1.0307
October		1.0335
November		1.0322
December		1.0297

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"