National Bank of Ukraine HKD rates in 2004

Average 1 HKD = 0.68225 UAH

The mean of all 281 publications in 2004, ranging from 0.68056 to 0.68676 UAH.

Every rate of 2004

1 HKD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.68237
Thu, 30 Dec 2004	0.68237
Wed, 29 Dec 2004	0.68237
Tue, 28 Dec 2004	0.68237
Mon, 27 Dec 2004	0.68237
Sun, 26 Dec 2004	0.68237
Sat, 25 Dec 2004	0.68237
Fri, 24 Dec 2004	0.68237
Thu, 23 Dec 2004	0.68237
Wed, 22 Dec 2004	0.68237
Tue, 21 Dec 2004	0.68237
Mon, 20 Dec 2004	0.68237
Sun, 19 Dec 2004	0.68237
Sat, 18 Dec 2004	0.68237
Fri, 17 Dec 2004	0.68237
Thu, 16 Dec 2004	0.68237
Wed, 15 Dec 2004	0.68237
Tue, 14 Dec 2004	0.68237
Mon, 13 Dec 2004	0.68237
Sun, 12 Dec 2004	0.68237
Sat, 11 Dec 2004	0.68237
Fri, 10 Dec 2004	0.68237
Thu, 9 Dec 2004	0.68237
Wed, 8 Dec 2004	0.68237
Tue, 7 Dec 2004	0.68237
Mon, 6 Dec 2004	0.68237
Sun, 5 Dec 2004	0.68237
Sat, 4 Dec 2004	0.68237
Fri, 3 Dec 2004	0.68237
Thu, 2 Dec 2004	0.68237
Wed, 1 Dec 2004	0.68237
Tue, 30 Nov 2004	0.68187
Mon, 29 Nov 2004	0.68187
Sun, 28 Nov 2004	0.68187
Sat, 27 Nov 2004	0.68187
Fri, 26 Nov 2004	0.68187
Thu, 25 Nov 2004	0.68187
Wed, 24 Nov 2004	0.68187
Tue, 23 Nov 2004	0.68187
Mon, 22 Nov 2004	0.68187
Sun, 21 Nov 2004	0.68187
Sat, 20 Nov 2004	0.68187
Fri, 19 Nov 2004	0.68187
Thu, 18 Nov 2004	0.68187
Wed, 17 Nov 2004	0.68187
Tue, 16 Nov 2004	0.68187
Mon, 15 Nov 2004	0.68187
Sun, 14 Nov 2004	0.68187
Sat, 13 Nov 2004	0.68187
Fri, 12 Nov 2004	0.68187
Thu, 11 Nov 2004	0.68187
Wed, 10 Nov 2004	0.68187
Tue, 9 Nov 2004	0.68187
Mon, 8 Nov 2004	0.68187
Sun, 7 Nov 2004	0.68187
Sat, 6 Nov 2004	0.68187
Fri, 5 Nov 2004	0.68187
Thu, 4 Nov 2004	0.68187
Wed, 3 Nov 2004	0.68187
Tue, 2 Nov 2004	0.68187
Mon, 1 Nov 2004	0.68187
Sun, 31 Oct 2004	0.68056
Sat, 30 Oct 2004	0.68056
Fri, 29 Oct 2004	0.68056
Thu, 28 Oct 2004	0.68056
Wed, 27 Oct 2004	0.68056
Tue, 26 Oct 2004	0.68056
Mon, 25 Oct 2004	0.68056
Sun, 24 Oct 2004	0.68056
Sat, 23 Oct 2004	0.68056
Fri, 22 Oct 2004	0.68056
Thu, 21 Oct 2004	0.68056
Wed, 20 Oct 2004	0.68056
Tue, 19 Oct 2004	0.68056
Mon, 18 Oct 2004	0.68056
Sun, 17 Oct 2004	0.68056
Sat, 16 Oct 2004	0.68056
Fri, 15 Oct 2004	0.68056
Thu, 14 Oct 2004	0.68056
Wed, 13 Oct 2004	0.68056
Tue, 12 Oct 2004	0.68056
Mon, 11 Oct 2004	0.68056
Sun, 10 Oct 2004	0.68056
Sat, 9 Oct 2004	0.68056
Fri, 8 Oct 2004	0.68056
Thu, 7 Oct 2004	0.68056
Wed, 6 Oct 2004	0.68056
Tue, 5 Oct 2004	0.68056
Mon, 4 Oct 2004	0.68056
Sun, 3 Oct 2004	0.68056
Sat, 2 Oct 2004	0.68056
Fri, 1 Oct 2004	0.68056
Thu, 30 Sep 2004	0.68098
Wed, 29 Sep 2004	0.68098
Tue, 28 Sep 2004	0.68098
Mon, 27 Sep 2004	0.68098
Sun, 26 Sep 2004	0.68098
Sat, 25 Sep 2004	0.68098
Fri, 24 Sep 2004	0.68098
Thu, 23 Sep 2004	0.68098
Wed, 22 Sep 2004	0.68098
Tue, 21 Sep 2004	0.68098
Mon, 20 Sep 2004	0.68098
Sun, 19 Sep 2004	0.68098
Sat, 18 Sep 2004	0.68098
Fri, 17 Sep 2004	0.68098
Thu, 16 Sep 2004	0.68098
Wed, 15 Sep 2004	0.68098
Tue, 14 Sep 2004	0.68098
Mon, 13 Sep 2004	0.68098
Sun, 12 Sep 2004	0.68098
Sat, 11 Sep 2004	0.68098
Fri, 10 Sep 2004	0.68098
Thu, 9 Sep 2004	0.68098
Wed, 8 Sep 2004	0.68098
Tue, 7 Sep 2004	0.68098
Mon, 6 Sep 2004	0.68098
Sun, 5 Sep 2004	0.68098
Sat, 4 Sep 2004	0.68098
Fri, 3 Sep 2004	0.68098
Thu, 2 Sep 2004	0.68098
Wed, 1 Sep 2004	0.68098
Tue, 31 Aug 2004	0.68157
Mon, 30 Aug 2004	0.68157
Sun, 29 Aug 2004	0.68157
Sat, 28 Aug 2004	0.68157
Fri, 27 Aug 2004	0.68157
Thu, 26 Aug 2004	0.68157
Wed, 25 Aug 2004	0.68157
Tue, 24 Aug 2004	0.68157
Mon, 23 Aug 2004	0.68157
Sun, 22 Aug 2004	0.68157
Sat, 21 Aug 2004	0.68157
Fri, 20 Aug 2004	0.68157
Thu, 19 Aug 2004	0.68157
Wed, 18 Aug 2004	0.68157
Tue, 17 Aug 2004	0.68157
Mon, 16 Aug 2004	0.68157
Sun, 15 Aug 2004	0.68157
Sat, 14 Aug 2004	0.68157
Fri, 13 Aug 2004	0.68157
Thu, 12 Aug 2004	0.68157
Wed, 11 Aug 2004	0.68157
Tue, 10 Aug 2004	0.68157
Mon, 9 Aug 2004	0.68157
Sun, 8 Aug 2004	0.68157
Sat, 7 Aug 2004	0.68157
Fri, 6 Aug 2004	0.68157
Thu, 5 Aug 2004	0.68157
Wed, 4 Aug 2004	0.68157
Tue, 3 Aug 2004	0.68157
Mon, 2 Aug 2004	0.68157
Sun, 1 Aug 2004	0.68157
Sat, 31 Jul 2004	0.68213
Fri, 30 Jul 2004	0.68213
Thu, 29 Jul 2004	0.68213
Wed, 28 Jul 2004	0.68213
Tue, 27 Jul 2004	0.68213
Mon, 26 Jul 2004	0.68213
Sun, 25 Jul 2004	0.68213
Sat, 24 Jul 2004	0.68213
Fri, 23 Jul 2004	0.68213
Thu, 22 Jul 2004	0.68213
Wed, 21 Jul 2004	0.68213
Tue, 20 Jul 2004	0.68213
Mon, 19 Jul 2004	0.68213
Sun, 18 Jul 2004	0.68213
Sat, 17 Jul 2004	0.68213
Fri, 16 Jul 2004	0.68213
Thu, 15 Jul 2004	0.68213
Wed, 14 Jul 2004	0.68213
Tue, 13 Jul 2004	0.68213
Mon, 12 Jul 2004	0.68213
Sun, 11 Jul 2004	0.68213
Sat, 10 Jul 2004	0.68213
Fri, 9 Jul 2004	0.68213
Thu, 8 Jul 2004	0.68213
Wed, 7 Jul 2004	0.68213
Tue, 6 Jul 2004	0.68213
Mon, 5 Jul 2004	0.68213
Sun, 4 Jul 2004	0.68213
Sat, 3 Jul 2004	0.68213
Fri, 2 Jul 2004	0.68213
Thu, 1 Jul 2004	0.68213
Wed, 30 Jun 2004	0.68326
Tue, 29 Jun 2004	0.68326
Mon, 28 Jun 2004	0.68326
Sun, 27 Jun 2004	0.68326
Sat, 26 Jun 2004	0.68326
Fri, 25 Jun 2004	0.68326
Thu, 24 Jun 2004	0.68326
Wed, 23 Jun 2004	0.68326
Tue, 22 Jun 2004	0.68326
Mon, 21 Jun 2004	0.68326
Sun, 20 Jun 2004	0.68326
Sat, 19 Jun 2004	0.68326
Fri, 18 Jun 2004	0.68326
Thu, 17 Jun 2004	0.68326
Wed, 16 Jun 2004	0.68326
Tue, 15 Jun 2004	0.68326
Mon, 14 Jun 2004	0.68326
Sun, 13 Jun 2004	0.68326
Sat, 12 Jun 2004	0.68326
Fri, 11 Jun 2004	0.68326
Thu, 10 Jun 2004	0.68326
Wed, 9 Jun 2004	0.68326
Tue, 8 Jun 2004	0.68326
Mon, 7 Jun 2004	0.68326
Sun, 6 Jun 2004	0.68326
Sat, 5 Jun 2004	0.68326
Fri, 4 Jun 2004	0.68326
Thu, 3 Jun 2004	0.68326
Wed, 2 Jun 2004	0.68326
Tue, 1 Jun 2004	0.68326
Mon, 31 May 2004	0.68318
Sun, 30 May 2004	0.68318
Sat, 29 May 2004	0.68318
Fri, 28 May 2004	0.68318
Thu, 27 May 2004	0.68318
Wed, 26 May 2004	0.68318
Tue, 25 May 2004	0.68318
Mon, 24 May 2004	0.68318
Sun, 23 May 2004	0.68318
Sat, 22 May 2004	0.68318
Fri, 21 May 2004	0.68318
Thu, 20 May 2004	0.68318
Wed, 19 May 2004	0.68318
Tue, 18 May 2004	0.68318
Mon, 17 May 2004	0.68318
Sun, 16 May 2004	0.68318
Sat, 15 May 2004	0.68318
Fri, 14 May 2004	0.68318
Thu, 13 May 2004	0.68318
Wed, 12 May 2004	0.68318
Tue, 11 May 2004	0.68318
Mon, 10 May 2004	0.68318
Sun, 9 May 2004	0.68318
Sat, 8 May 2004	0.68318
Fri, 7 May 2004	0.68318
Thu, 6 May 2004	0.68318
Wed, 5 May 2004	0.68318
Tue, 4 May 2004	0.68318
Mon, 3 May 2004	0.68318
Sun, 2 May 2004	0.68318
Sat, 1 May 2004	0.68318
Fri, 30 Apr 2004	0.68358
Thu, 29 Apr 2004	0.68358
Wed, 28 Apr 2004	0.68358
Tue, 27 Apr 2004	0.68358
Mon, 26 Apr 2004	0.68358
Sun, 25 Apr 2004	0.68358
Sat, 24 Apr 2004	0.68358
Fri, 23 Apr 2004	0.68358
Thu, 22 Apr 2004	0.68358
Wed, 21 Apr 2004	0.68358
Tue, 20 Apr 2004	0.68358
Mon, 19 Apr 2004	0.68358
Sun, 18 Apr 2004	0.68358
Sat, 17 Apr 2004	0.68358
Fri, 16 Apr 2004	0.68358
Thu, 15 Apr 2004	0.68358
Wed, 14 Apr 2004	0.68358
Tue, 13 Apr 2004	0.68358
Mon, 12 Apr 2004	0.68358
Sun, 11 Apr 2004	0.68358
Sat, 10 Apr 2004	0.68358
Fri, 9 Apr 2004	0.68358
Thu, 8 Apr 2004	0.68358
Wed, 7 Apr 2004	0.68358
Tue, 6 Apr 2004	0.68358
Mon, 5 Apr 2004	0.68358
Sun, 4 Apr 2004	0.68358
Sat, 3 Apr 2004	0.68358
Fri, 2 Apr 2004	0.68358
Thu, 1 Apr 2004	0.68358
Mon, 1 Mar 2004	0.68479
Sun, 1 Feb 2004	0.68570
Sun, 4 Jan 2004	0.68676
Sat, 3 Jan 2004	0.68676
Fri, 2 Jan 2004	0.68676
Thu, 1 Jan 2004	0.68676

Monthly averages

January		0.68676
February		0.68570
March		0.68479
April		0.68358
May		0.68318
June		0.68326
July		0.68213
August		0.68157
September		0.68098
October		0.68056
November		0.68187
December		0.68237

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"