1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2019

National Bank of Ukraine HKD rates in 2019

Average 1 HKD = 3.2975 UAH

The mean of all 365 publications in 2019, ranging from 2.9861 to 3.6067 UAH.

3.003.203.403.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HKD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.0419
Mon, 30 Dec 20193.0419
Sun, 29 Dec 20193.0419
Sat, 28 Dec 20193.0419
Fri, 27 Dec 20192.9909
Thu, 26 Dec 20192.9861
Wed, 25 Dec 20192.9894
Tue, 24 Dec 20192.9894
Mon, 23 Dec 20192.9876
Sun, 22 Dec 20192.9920
Sat, 21 Dec 20192.9920
Fri, 20 Dec 20192.9976
Thu, 19 Dec 20193.0062
Wed, 18 Dec 20193.0127
Tue, 17 Dec 20193.0145
Mon, 16 Dec 20193.0159
Sun, 15 Dec 20193.0190
Sat, 14 Dec 20193.0190
Fri, 13 Dec 20193.0190
Thu, 12 Dec 20193.0207
Wed, 11 Dec 20193.0269
Tue, 10 Dec 20193.0262
Mon, 9 Dec 20193.0305
Sun, 8 Dec 20193.0499
Sat, 7 Dec 20193.0499
Fri, 6 Dec 20193.0499
Thu, 5 Dec 20193.0566
Wed, 4 Dec 20193.0578
Tue, 3 Dec 20193.0602
Mon, 2 Dec 20193.0628
Sun, 1 Dec 20193.0709
Sat, 30 Nov 20193.0709
Fri, 29 Nov 20193.0709
Thu, 28 Nov 20193.0640
Wed, 27 Nov 20193.0640
Tue, 26 Nov 20193.0730
Mon, 25 Nov 20193.0882
Sun, 24 Nov 20193.0936
Sat, 23 Nov 20193.0936
Fri, 22 Nov 20193.0936
Thu, 21 Nov 20193.0901
Wed, 20 Nov 20193.0920
Tue, 19 Nov 20193.0832
Mon, 18 Nov 20193.0945
Sun, 17 Nov 20193.0967
Sat, 16 Nov 20193.0967
Fri, 15 Nov 20193.0967
Thu, 14 Nov 20193.1045
Wed, 13 Nov 20193.1258
Tue, 12 Nov 20193.1314
Mon, 11 Nov 20193.1301
Sun, 10 Nov 20193.1326
Sat, 9 Nov 20193.1326
Fri, 8 Nov 20193.1326
Thu, 7 Nov 20193.1509
Wed, 6 Nov 20193.1550
Tue, 5 Nov 20193.1637
Mon, 4 Nov 20193.1565
Sun, 3 Nov 20193.1674
Sat, 2 Nov 20193.1674
Fri, 1 Nov 20193.1674
Thu, 31 Oct 20193.1879
Wed, 30 Oct 20193.2030
Tue, 29 Oct 20193.1973
Mon, 28 Oct 20193.2121
Sun, 27 Oct 20193.2036
Sat, 26 Oct 20193.2036
Fri, 25 Oct 20193.2036
Thu, 24 Oct 20193.1740
Wed, 23 Oct 20193.1677
Tue, 22 Oct 20193.1842
Mon, 21 Oct 20193.1923
Sun, 20 Oct 20193.1532
Sat, 19 Oct 20193.1532
Fri, 18 Oct 20193.1532
Thu, 17 Oct 20193.1654
Wed, 16 Oct 20193.1594
Tue, 15 Oct 20193.1285
Mon, 14 Oct 20193.1272
Sun, 13 Oct 20193.1272
Sat, 12 Oct 20193.1272
Fri, 11 Oct 20193.1272
Thu, 10 Oct 20193.1487
Wed, 9 Oct 20193.1497
Tue, 8 Oct 20193.1700
Mon, 7 Oct 20193.1384
Sun, 6 Oct 20193.1721
Sat, 5 Oct 20193.1721
Fri, 4 Oct 20193.1721
Thu, 3 Oct 20193.1704
Wed, 2 Oct 20193.1317
Tue, 1 Oct 20193.0865
Mon, 30 Sep 20193.0719
Sun, 29 Sep 20193.0856
Sat, 28 Sep 20193.0856
Fri, 27 Sep 20193.0856
Thu, 26 Sep 20193.0780
Wed, 25 Sep 20193.0879
Tue, 24 Sep 20193.1032
Mon, 23 Sep 20193.1186
Sun, 22 Sep 20193.1442
Sat, 21 Sep 20193.1442
Fri, 20 Sep 20193.1442
Thu, 19 Sep 20193.1511
Wed, 18 Sep 20193.1653
Tue, 17 Sep 20193.1676
Mon, 16 Sep 20193.1577
Sun, 15 Sep 20193.1718
Sat, 14 Sep 20193.1718
Fri, 13 Sep 20193.1718
Thu, 12 Sep 20193.1849
Wed, 11 Sep 20193.1736
Tue, 10 Sep 20193.1920
Mon, 9 Sep 20193.2000
Sun, 8 Sep 20193.2287
Sat, 7 Sep 20193.2287
Fri, 6 Sep 20193.2287
Thu, 5 Sep 20193.2221
Wed, 4 Sep 20193.2251
Tue, 3 Sep 20193.2212
Mon, 2 Sep 20193.2062
Sun, 1 Sep 20193.2158
Sat, 31 Aug 20193.2158
Fri, 30 Aug 20193.2158
Thu, 29 Aug 20193.2145
Wed, 28 Aug 20193.2078
Tue, 27 Aug 20193.1958
Mon, 26 Aug 20193.1943
Sun, 25 Aug 20193.1943
Sat, 24 Aug 20193.1943
Fri, 23 Aug 20193.1943
Thu, 22 Aug 20193.2142
Wed, 21 Aug 20193.2043
Tue, 20 Aug 20193.2094
Mon, 19 Aug 20193.2060
Sun, 18 Aug 20193.2289
Sat, 17 Aug 20193.2289
Fri, 16 Aug 20193.2289
Thu, 15 Aug 20193.2184
Wed, 14 Aug 20193.2046
Tue, 13 Aug 20193.2067
Mon, 12 Aug 20193.2004
Sun, 11 Aug 20193.2284
Sat, 10 Aug 20193.2284
Fri, 9 Aug 20193.2284
Thu, 8 Aug 20193.2425
Wed, 7 Aug 20193.2654
Tue, 6 Aug 20193.2836
Mon, 5 Aug 20193.2629
Sun, 4 Aug 20193.2395
Sat, 3 Aug 20193.2395
Fri, 2 Aug 20193.2395
Thu, 1 Aug 20193.1964
Wed, 31 Jul 20193.2066
Tue, 30 Jul 20193.2297
Mon, 29 Jul 20193.2540
Sun, 28 Jul 20193.2618
Sat, 27 Jul 20193.2618
Fri, 26 Jul 20193.2618
Thu, 25 Jul 20193.2658
Wed, 24 Jul 20193.2815
Tue, 23 Jul 20193.2835
Mon, 22 Jul 20193.3075
Sun, 21 Jul 20193.3307
Sat, 20 Jul 20193.3307
Fri, 19 Jul 20193.3307
Thu, 18 Jul 20193.3096
Wed, 17 Jul 20193.3085
Tue, 16 Jul 20193.2888
Mon, 15 Jul 20193.2929
Sun, 14 Jul 20193.2989
Sat, 13 Jul 20193.2989
Fri, 12 Jul 20193.2989
Thu, 11 Jul 20193.2883
Wed, 10 Jul 20193.2638
Tue, 9 Jul 20193.2821
Mon, 8 Jul 20193.2990
Sun, 7 Jul 20193.3223
Sat, 6 Jul 20193.3223
Fri, 5 Jul 20193.3223
Thu, 4 Jul 20193.3403
Wed, 3 Jul 20193.3545
Tue, 2 Jul 20193.3554
Mon, 1 Jul 20193.3505
Sun, 30 Jun 20193.3509
Sat, 29 Jun 20193.3509
Fri, 28 Jun 20193.3509
Thu, 27 Jun 20193.3509
Wed, 26 Jun 20193.3545
Tue, 25 Jun 20193.3531
Mon, 24 Jun 20193.3614
Sun, 23 Jun 20193.3745
Sat, 22 Jun 20193.3745
Fri, 21 Jun 20193.3745
Thu, 20 Jun 20193.3659
Wed, 19 Jun 20193.3683
Tue, 18 Jun 20193.3758
Mon, 17 Jun 20193.3745
Sun, 16 Jun 20193.3745
Sat, 15 Jun 20193.3745
Fri, 14 Jun 20193.3745
Thu, 13 Jun 20193.3753
Wed, 12 Jun 20193.3563
Tue, 11 Jun 20193.3629
Mon, 10 Jun 20193.3917
Sun, 9 Jun 20193.4174
Sat, 8 Jun 20193.4174
Fri, 7 Jun 20193.4174
Thu, 6 Jun 20193.4349
Wed, 5 Jun 20193.4707
Tue, 4 Jun 20193.4399
Mon, 3 Jun 20193.4240
Sun, 2 Jun 20193.4239
Sat, 1 Jun 20193.4239
Fri, 31 May 20193.4239
Thu, 30 May 20193.3993
Wed, 29 May 20193.3645
Tue, 28 May 20193.3538
Mon, 27 May 20193.3730
Sun, 26 May 20193.3555
Sat, 25 May 20193.3555
Fri, 24 May 20193.3555
Thu, 23 May 20193.3509
Wed, 22 May 20193.3266
Tue, 21 May 20193.3381
Mon, 20 May 20193.3592
Sun, 19 May 20193.3562
Sat, 18 May 20193.3562
Fri, 17 May 20193.3562
Thu, 16 May 20193.3598
Wed, 15 May 20193.3333
Tue, 14 May 20193.3270
Mon, 13 May 20193.3391
Sun, 12 May 20193.3391
Sat, 11 May 20193.3391
Fri, 10 May 20193.3444
Thu, 9 May 20193.3562
Wed, 8 May 20193.3562
Tue, 7 May 20193.3769
Mon, 6 May 20193.3754
Sun, 5 May 20193.3852
Sat, 4 May 20193.3852
Fri, 3 May 20193.3852
Thu, 2 May 20193.3771
Wed, 1 May 20193.3938
Tue, 30 Apr 20193.3938
Mon, 29 Apr 20193.3938
Sun, 28 Apr 20193.3938
Sat, 27 Apr 20193.3938
Fri, 26 Apr 20193.3938
Thu, 25 Apr 20193.3909
Wed, 24 Apr 20193.4021
Tue, 23 Apr 20193.4127
Mon, 22 Apr 20193.4227
Sun, 21 Apr 20193.4206
Sat, 20 Apr 20193.4206
Fri, 19 Apr 20193.4206
Thu, 18 Apr 20193.4019
Wed, 17 Apr 20193.4072
Tue, 16 Apr 20193.4200
Mon, 15 Apr 20193.4062
Sun, 14 Apr 20193.4207
Sat, 13 Apr 20193.4207
Fri, 12 Apr 20193.4207
Thu, 11 Apr 20193.4148
Wed, 10 Apr 20193.4040
Tue, 9 Apr 20193.3955
Mon, 8 Apr 20193.4103
Sun, 7 Apr 20193.4426
Sat, 6 Apr 20193.4426
Fri, 5 Apr 20193.4426
Thu, 4 Apr 20193.4503
Wed, 3 Apr 20193.4363
Tue, 2 Apr 20193.4639
Mon, 1 Apr 20193.4661
Sun, 31 Mar 20193.4712
Sat, 30 Mar 20193.4712
Fri, 29 Mar 20193.4712
Thu, 28 Mar 20193.4503
Wed, 27 Mar 20193.4374
Tue, 26 Mar 20193.4259
Mon, 25 Mar 20193.4360
Sun, 24 Mar 20193.4733
Sat, 23 Mar 20193.4733
Fri, 22 Mar 20193.4733
Thu, 21 Mar 20193.4609
Wed, 20 Mar 20193.4600
Tue, 19 Mar 20193.4563
Mon, 18 Mar 20193.4415
Sun, 17 Mar 20193.4034
Sat, 16 Mar 20193.4034
Fri, 15 Mar 20193.4034
Thu, 14 Mar 20193.4017
Wed, 13 Mar 20193.3579
Tue, 12 Mar 20193.3519
Mon, 11 Mar 20193.3617
Sun, 10 Mar 20193.3734
Sat, 9 Mar 20193.3734
Fri, 8 Mar 20193.3734
Thu, 7 Mar 20193.3734
Wed, 6 Mar 20193.4094
Tue, 5 Mar 20193.4178
Mon, 4 Mar 20193.4224
Sun, 3 Mar 20193.4216
Sat, 2 Mar 20193.4216
Fri, 1 Mar 20193.4216
Thu, 28 Feb 20193.4387
Wed, 27 Feb 20193.4375
Tue, 26 Feb 20193.4389
Mon, 25 Feb 20193.4424
Sun, 24 Feb 20193.4410
Sat, 23 Feb 20193.4410
Fri, 22 Feb 20193.4410
Thu, 21 Feb 20193.4510
Wed, 20 Feb 20193.4621
Tue, 19 Feb 20193.4642
Mon, 18 Feb 20193.4719
Sun, 17 Feb 20193.4610
Sat, 16 Feb 20193.4610
Fri, 15 Feb 20193.4610
Thu, 14 Feb 20193.4519
Wed, 13 Feb 20193.4411
Tue, 12 Feb 20193.4478
Mon, 11 Feb 20193.4285
Sun, 10 Feb 20193.4358
Sat, 9 Feb 20193.4358
Fri, 8 Feb 20193.4358
Thu, 7 Feb 20193.4366
Wed, 6 Feb 20193.4688
Tue, 5 Feb 20193.4951
Mon, 4 Feb 20193.5136
Sun, 3 Feb 20193.5356
Sat, 2 Feb 20193.5356
Fri, 1 Feb 20193.5356
Thu, 31 Jan 20193.5379
Wed, 30 Jan 20193.5395
Tue, 29 Jan 20193.5419
Mon, 28 Jan 20193.5454
Sun, 27 Jan 20193.5412
Sat, 26 Jan 20193.5412
Fri, 25 Jan 20193.5412
Thu, 24 Jan 20193.5310
Wed, 23 Jan 20193.5552
Tue, 22 Jan 20193.5626
Mon, 21 Jan 20193.5670
Sun, 20 Jan 20193.5737
Sat, 19 Jan 20193.5737
Fri, 18 Jan 20193.5737
Thu, 17 Jan 20193.5706
Wed, 16 Jan 20193.5915
Tue, 15 Jan 20193.5731
Mon, 14 Jan 20193.5907
Sun, 13 Jan 20193.6067
Sat, 12 Jan 20193.6067
Fri, 11 Jan 20193.6067
Thu, 10 Jan 20193.5877
Wed, 9 Jan 20193.5752
Tue, 8 Jan 20193.5373
Mon, 7 Jan 20193.5125
Sun, 6 Jan 20193.5125
Sat, 5 Jan 20193.5125
Fri, 4 Jan 20193.5125
Thu, 3 Jan 20193.5349
Wed, 2 Jan 20193.5349
Tue, 1 Jan 20193.5349

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"