National Bank of Ukraine ILS rates in 1997

Average 1 ILS = 0.54110 UAH

The mean of all 354 publications in 1997, ranging from 0.51650 to 0.58220 UAH.

Every rate of 1997

1 ILS in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.53680
Tue, 30 Dec 1997	0.53720
Mon, 29 Dec 1997	0.53690
Sun, 28 Dec 1997	0.53690
Sat, 27 Dec 1997	0.53690
Fri, 26 Dec 1997	0.53690
Thu, 25 Dec 1997	0.53690
Wed, 24 Dec 1997	0.53690
Tue, 23 Dec 1997	0.53620
Mon, 22 Dec 1997	0.53620
Sun, 21 Dec 1997	0.53620
Sat, 20 Dec 1997	0.53620
Fri, 19 Dec 1997	0.53620
Thu, 18 Dec 1997	0.53560
Wed, 17 Dec 1997	0.53560
Tue, 16 Dec 1997	0.53560
Mon, 15 Dec 1997	0.53540
Sun, 14 Dec 1997	0.53540
Sat, 13 Dec 1997	0.53540
Fri, 12 Dec 1997	0.53540
Thu, 11 Dec 1997	0.53540
Wed, 10 Dec 1997	0.53540
Tue, 9 Dec 1997	0.53550
Mon, 8 Dec 1997	0.53550
Sun, 7 Dec 1997	0.53550
Sat, 6 Dec 1997	0.53550
Fri, 5 Dec 1997	0.53550
Thu, 4 Dec 1997	0.53490
Wed, 3 Dec 1997	0.53430
Tue, 2 Dec 1997	0.53480
Mon, 1 Dec 1997	0.53450
Sun, 30 Nov 1997	0.53450
Sat, 29 Nov 1997	0.53450
Fri, 28 Nov 1997	0.53420
Thu, 27 Nov 1997	0.53420
Wed, 26 Nov 1997	0.53370
Tue, 25 Nov 1997	0.53300
Mon, 24 Nov 1997	0.53250
Sun, 23 Nov 1997	0.53250
Sat, 22 Nov 1997	0.53250
Fri, 21 Nov 1997	0.53250
Thu, 20 Nov 1997	0.53250
Wed, 19 Nov 1997	0.53200
Tue, 18 Nov 1997	0.53170
Mon, 17 Nov 1997	0.53080
Sun, 16 Nov 1997	0.53080
Sat, 15 Nov 1997	0.53080
Fri, 14 Nov 1997	0.53080
Thu, 13 Nov 1997	0.53080
Wed, 12 Nov 1997	0.53020
Fri, 7 Nov 1997	0.53020
Thu, 6 Nov 1997	0.53020
Wed, 5 Nov 1997	0.53020
Tue, 4 Nov 1997	0.52680
Mon, 3 Nov 1997	0.52680
Sun, 2 Nov 1997	0.52680
Sat, 1 Nov 1997	0.52680
Fri, 31 Oct 1997	0.52680
Thu, 30 Oct 1997	0.52680
Wed, 29 Oct 1997	0.53070
Tue, 28 Oct 1997	0.53070
Mon, 27 Oct 1997	0.53010
Sun, 26 Oct 1997	0.53010
Sat, 25 Oct 1997	0.53010
Fri, 24 Oct 1997	0.52990
Thu, 23 Oct 1997	0.52990
Wed, 22 Oct 1997	0.52990
Tue, 21 Oct 1997	0.53710
Mon, 20 Oct 1997	0.53430
Sun, 19 Oct 1997	0.53430
Sat, 18 Oct 1997	0.53430
Fri, 17 Oct 1997	0.53430
Thu, 16 Oct 1997	0.53430
Wed, 15 Oct 1997	0.53410
Tue, 14 Oct 1997	0.53410
Mon, 13 Oct 1997	0.53410
Sun, 12 Oct 1997	0.53410
Sat, 11 Oct 1997	0.53410
Fri, 10 Oct 1997	0.53410
Thu, 9 Oct 1997	0.53270
Wed, 8 Oct 1997	0.53270
Tue, 7 Oct 1997	0.53270
Mon, 6 Oct 1997	0.53270
Sun, 5 Oct 1997	0.53270
Sat, 4 Oct 1997	0.53270
Fri, 3 Oct 1997	0.53270
Thu, 2 Oct 1997	0.53270
Wed, 1 Oct 1997	0.53410
Tue, 30 Sep 1997	0.53410
Mon, 29 Sep 1997	0.53360
Sun, 28 Sep 1997	0.53360
Sat, 27 Sep 1997	0.53360
Fri, 26 Sep 1997	0.53330
Thu, 25 Sep 1997	0.53330
Wed, 24 Sep 1997	0.53340
Tue, 23 Sep 1997	0.53260
Mon, 22 Sep 1997	0.53260
Sun, 21 Sep 1997	0.53260
Sat, 20 Sep 1997	0.53260
Fri, 19 Sep 1997	0.53260
Thu, 18 Sep 1997	0.53260
Wed, 17 Sep 1997	0.52910
Tue, 16 Sep 1997	0.52850
Mon, 15 Sep 1997	0.52850
Sun, 14 Sep 1997	0.52850
Sat, 13 Sep 1997	0.52850
Fri, 12 Sep 1997	0.52820
Thu, 11 Sep 1997	0.52800
Wed, 10 Sep 1997	0.52800
Mon, 8 Sep 1997	0.52800
Sun, 7 Sep 1997	0.52800
Sat, 6 Sep 1997	0.52800
Fri, 5 Sep 1997	0.52800
Thu, 4 Sep 1997	0.52800
Wed, 3 Sep 1997	0.52680
Tue, 2 Sep 1997	0.52650
Mon, 1 Sep 1997	0.52650
Sun, 31 Aug 1997	0.52650
Sat, 30 Aug 1997	0.52650
Fri, 29 Aug 1997	0.52650
Thu, 28 Aug 1997	0.52590
Wed, 27 Aug 1997	0.52850
Tue, 26 Aug 1997	0.52850
Mon, 25 Aug 1997	0.52850
Sun, 24 Aug 1997	0.52850
Sat, 23 Aug 1997	0.52850
Fri, 22 Aug 1997	0.52850
Thu, 21 Aug 1997	0.52850
Wed, 20 Aug 1997	0.52690
Tue, 19 Aug 1997	0.52690
Mon, 18 Aug 1997	0.52690
Sun, 17 Aug 1997	0.52690
Sat, 16 Aug 1997	0.52690
Fri, 15 Aug 1997	0.52690
Thu, 14 Aug 1997	0.52690
Wed, 13 Aug 1997	0.52440
Tue, 12 Aug 1997	0.52490
Mon, 11 Aug 1997	0.52490
Sun, 10 Aug 1997	0.52490
Sat, 9 Aug 1997	0.52490
Fri, 8 Aug 1997	0.52300
Thu, 7 Aug 1997	0.52300
Wed, 6 Aug 1997	0.52300
Tue, 5 Aug 1997	0.52300
Mon, 4 Aug 1997	0.52300
Sun, 3 Aug 1997	0.52300
Sat, 2 Aug 1997	0.52300
Fri, 1 Aug 1997	0.52300
Thu, 31 Jul 1997	0.52300
Wed, 30 Jul 1997	0.52300
Tue, 29 Jul 1997	0.52590
Mon, 28 Jul 1997	0.52590
Sun, 27 Jul 1997	0.52590
Sat, 26 Jul 1997	0.52590
Fri, 25 Jul 1997	0.52590
Thu, 24 Jul 1997	0.52590
Wed, 23 Jul 1997	0.52180
Tue, 22 Jul 1997	0.52180
Mon, 21 Jul 1997	0.52180
Sun, 20 Jul 1997	0.52180
Sat, 19 Jul 1997	0.52180
Fri, 18 Jul 1997	0.52180
Thu, 17 Jul 1997	0.52180
Wed, 16 Jul 1997	0.52180
Tue, 15 Jul 1997	0.52140
Mon, 14 Jul 1997	0.52140
Sun, 13 Jul 1997	0.52140
Sat, 12 Jul 1997	0.52140
Fri, 11 Jul 1997	0.52140
Thu, 10 Jul 1997	0.52140
Wed, 9 Jul 1997	0.52140
Tue, 8 Jul 1997	0.51650
Mon, 7 Jul 1997	0.51650
Sun, 6 Jul 1997	0.51650
Sat, 5 Jul 1997	0.51650
Fri, 4 Jul 1997	0.51650
Thu, 3 Jul 1997	0.51650
Wed, 2 Jul 1997	0.54140
Sun, 29 Jun 1997	0.54140
Sat, 28 Jun 1997	0.54140
Fri, 27 Jun 1997	0.54140
Thu, 26 Jun 1997	0.54140
Wed, 25 Jun 1997	0.54380
Tue, 24 Jun 1997	0.54380
Mon, 23 Jun 1997	0.54380
Sun, 22 Jun 1997	0.54380
Sat, 21 Jun 1997	0.54380
Fri, 20 Jun 1997	0.54380
Thu, 19 Jun 1997	0.54380
Wed, 18 Jun 1997	0.54440
Tue, 17 Jun 1997	0.54440
Mon, 16 Jun 1997	0.54440
Sun, 15 Jun 1997	0.54440
Sat, 14 Jun 1997	0.54440
Fri, 13 Jun 1997	0.54380
Thu, 12 Jun 1997	0.54470
Wed, 11 Jun 1997	0.54710
Tue, 10 Jun 1997	0.54740
Mon, 9 Jun 1997	0.54740
Sun, 8 Jun 1997	0.54740
Sat, 7 Jun 1997	0.54740
Fri, 6 Jun 1997	0.54740
Thu, 5 Jun 1997	0.54740
Wed, 4 Jun 1997	0.54740
Tue, 3 Jun 1997	0.54780
Sun, 1 Jun 1997	0.54780
Sat, 31 May 1997	0.54780
Fri, 30 May 1997	0.54780
Thu, 29 May 1997	0.54810
Wed, 28 May 1997	0.54720
Tue, 27 May 1997	0.54690
Mon, 26 May 1997	0.54690
Sun, 25 May 1997	0.54690
Sat, 24 May 1997	0.54690
Fri, 23 May 1997	0.54690
Thu, 22 May 1997	0.54690
Wed, 21 May 1997	0.54270
Tue, 20 May 1997	0.54300
Mon, 19 May 1997	0.54300
Sun, 18 May 1997	0.54300
Sat, 17 May 1997	0.54390
Fri, 16 May 1997	0.54330
Thu, 15 May 1997	0.54180
Wed, 14 May 1997	0.54120
Tue, 13 May 1997	0.54120
Mon, 12 May 1997	0.53530
Sun, 11 May 1997	0.53530
Sat, 10 May 1997	0.53530
Fri, 9 May 1997	0.53530
Thu, 8 May 1997	0.53330
Wed, 7 May 1997	0.53390
Tue, 6 May 1997	0.53440
Mon, 5 May 1997	0.54030
Sun, 4 May 1997	0.54030
Sat, 3 May 1997	0.54030
Fri, 2 May 1997	0.54030
Thu, 1 May 1997	0.54030
Wed, 30 Apr 1997	0.54030
Mon, 28 Apr 1997	0.54030
Sun, 27 Apr 1997	0.54030
Sat, 26 Apr 1997	0.54030
Fri, 25 Apr 1997	0.54090
Thu, 24 Apr 1997	0.54120
Wed, 23 Apr 1997	0.53970
Tue, 22 Apr 1997	0.54120
Mon, 21 Apr 1997	0.54120
Sun, 20 Apr 1997	0.54120
Sat, 19 Apr 1997	0.54180
Fri, 18 Apr 1997	0.54360
Thu, 17 Apr 1997	0.54360
Wed, 16 Apr 1997	0.54980
Tue, 15 Apr 1997	0.54980
Mon, 14 Apr 1997	0.54980
Sun, 13 Apr 1997	0.54980
Sat, 12 Apr 1997	0.54980
Fri, 11 Apr 1997	0.55000
Thu, 10 Apr 1997	0.55090
Wed, 9 Apr 1997	0.55090
Tue, 8 Apr 1997	0.55370
Mon, 7 Apr 1997	0.55370
Sun, 6 Apr 1997	0.55370
Sat, 5 Apr 1997	0.55370
Fri, 4 Apr 1997	0.55370
Thu, 3 Apr 1997	0.55370
Wed, 2 Apr 1997	0.55010
Tue, 1 Apr 1997	0.54950
Sun, 30 Mar 1997	0.55010
Sat, 29 Mar 1997	0.55010
Fri, 28 Mar 1997	0.54860
Thu, 27 Mar 1997	0.54780
Wed, 26 Mar 1997	0.54810
Tue, 25 Mar 1997	0.54870
Mon, 24 Mar 1997	0.54690
Sun, 23 Mar 1997	0.54690
Sat, 22 Mar 1997	0.54690
Fri, 21 Mar 1997	0.54450
Thu, 20 Mar 1997	0.54420
Wed, 19 Mar 1997	0.54460
Tue, 18 Mar 1997	0.54430
Mon, 17 Mar 1997	0.54340
Sun, 16 Mar 1997	0.54340
Sat, 15 Mar 1997	0.54340
Fri, 14 Mar 1997	0.54300
Thu, 13 Mar 1997	0.54730
Wed, 12 Mar 1997	0.54790
Tue, 11 Mar 1997	0.54820
Mon, 10 Mar 1997	0.54820
Sun, 9 Mar 1997	0.54820
Sat, 8 Mar 1997	0.54820
Fri, 7 Mar 1997	0.54780
Thu, 6 Mar 1997	0.54780
Wed, 5 Mar 1997	0.54830
Tue, 4 Mar 1997	0.54900
Mon, 3 Mar 1997	0.54900
Sun, 2 Mar 1997	0.54900
Sat, 1 Mar 1997	0.54900
Thu, 27 Feb 1997	0.54890
Wed, 26 Feb 1997	0.54300
Tue, 25 Feb 1997	0.53580
Mon, 24 Feb 1997	0.52800
Sun, 23 Feb 1997	0.52800
Sat, 22 Feb 1997	0.52800
Fri, 21 Feb 1997	0.52800
Thu, 20 Feb 1997	0.54160
Wed, 19 Feb 1997	0.54820
Tue, 18 Feb 1997	0.55510
Mon, 17 Feb 1997	0.55730
Sun, 16 Feb 1997	0.55730
Sat, 15 Feb 1997	0.55730
Fri, 14 Feb 1997	0.56060
Thu, 13 Feb 1997	0.56210
Wed, 12 Feb 1997	0.56610
Tue, 11 Feb 1997	0.56610
Mon, 10 Feb 1997	0.56590
Sun, 9 Feb 1997	0.56590
Sat, 8 Feb 1997	0.56590
Fri, 7 Feb 1997	0.56590
Thu, 6 Feb 1997	0.56850
Wed, 5 Feb 1997	0.56850
Tue, 4 Feb 1997	0.56850
Mon, 3 Feb 1997	0.56920
Sun, 2 Feb 1997	0.56920
Sat, 1 Feb 1997	0.56920
Fri, 31 Jan 1997	0.57030
Thu, 30 Jan 1997	0.57140
Wed, 29 Jan 1997	0.57560
Tue, 28 Jan 1997	0.57640
Mon, 27 Jan 1997	0.57790
Sun, 26 Jan 1997	0.57790
Sat, 25 Jan 1997	0.57790
Fri, 24 Jan 1997	0.57830
Thu, 23 Jan 1997	0.57830
Wed, 22 Jan 1997	0.58150
Tue, 21 Jan 1997	0.58100
Mon, 20 Jan 1997	0.58100
Sun, 19 Jan 1997	0.58100
Sat, 18 Jan 1997	0.58100
Fri, 17 Jan 1997	0.58100
Thu, 16 Jan 1997	0.58100
Wed, 15 Jan 1997	0.58220
Tue, 14 Jan 1997	0.58220
Mon, 13 Jan 1997	0.58220
Sun, 12 Jan 1997	0.58220
Sat, 11 Jan 1997	0.58060
Fri, 10 Jan 1997	0.58060
Thu, 9 Jan 1997	0.58060
Wed, 8 Jan 1997	0.58060
Tue, 7 Jan 1997	0.58060
Mon, 6 Jan 1997	0.58060
Sun, 5 Jan 1997	0.58060
Sat, 4 Jan 1997	0.57910
Fri, 3 Jan 1997	0.57910
Thu, 2 Jan 1997	0.57910
Wed, 1 Jan 1997	0.57910

Monthly averages

January		0.57938
February		0.55511
March		0.54709
April		0.54683
May		0.54193
June		0.54490
July		0.52220
August		0.52585
September		0.53026
October		0.53238
November		0.53124
December		0.53586

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"