National Bank of Ukraine ILS rates in 2007

Average 1 ILS = 1.2241 UAH

The mean of all 365 publications in 2007, ranging from 1.1660 to 1.3063 UAH.

Every rate of 2007

1 ILS in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	1.3063
Sun, 30 Dec 2007	1.3063
Sat, 29 Dec 2007	1.3063
Fri, 28 Dec 2007	1.3063
Thu, 27 Dec 2007	1.3063
Wed, 26 Dec 2007	1.3063
Tue, 25 Dec 2007	1.3063
Mon, 24 Dec 2007	1.3063
Sun, 23 Dec 2007	1.3063
Sat, 22 Dec 2007	1.3063
Fri, 21 Dec 2007	1.3063
Thu, 20 Dec 2007	1.3063
Wed, 19 Dec 2007	1.3063
Tue, 18 Dec 2007	1.3063
Mon, 17 Dec 2007	1.3063
Sun, 16 Dec 2007	1.3063
Sat, 15 Dec 2007	1.3063
Fri, 14 Dec 2007	1.3063
Thu, 13 Dec 2007	1.3063
Wed, 12 Dec 2007	1.3063
Tue, 11 Dec 2007	1.3063
Mon, 10 Dec 2007	1.3063
Sun, 9 Dec 2007	1.3063
Sat, 8 Dec 2007	1.3063
Fri, 7 Dec 2007	1.3063
Thu, 6 Dec 2007	1.3063
Wed, 5 Dec 2007	1.3063
Tue, 4 Dec 2007	1.3063
Mon, 3 Dec 2007	1.3063
Sun, 2 Dec 2007	1.3063
Sat, 1 Dec 2007	1.3063
Fri, 30 Nov 2007	1.2690
Thu, 29 Nov 2007	1.2690
Wed, 28 Nov 2007	1.2690
Tue, 27 Nov 2007	1.2690
Mon, 26 Nov 2007	1.2690
Sun, 25 Nov 2007	1.2690
Sat, 24 Nov 2007	1.2690
Fri, 23 Nov 2007	1.2690
Thu, 22 Nov 2007	1.2690
Wed, 21 Nov 2007	1.2690
Tue, 20 Nov 2007	1.2690
Mon, 19 Nov 2007	1.2690
Sun, 18 Nov 2007	1.2690
Sat, 17 Nov 2007	1.2690
Fri, 16 Nov 2007	1.2690
Thu, 15 Nov 2007	1.2690
Wed, 14 Nov 2007	1.2690
Tue, 13 Nov 2007	1.2690
Mon, 12 Nov 2007	1.2690
Sun, 11 Nov 2007	1.2690
Sat, 10 Nov 2007	1.2690
Fri, 9 Nov 2007	1.2690
Thu, 8 Nov 2007	1.2690
Wed, 7 Nov 2007	1.2690
Tue, 6 Nov 2007	1.2690
Mon, 5 Nov 2007	1.2690
Sun, 4 Nov 2007	1.2690
Sat, 3 Nov 2007	1.2690
Fri, 2 Nov 2007	1.2690
Thu, 1 Nov 2007	1.2690
Wed, 31 Oct 2007	1.2484
Tue, 30 Oct 2007	1.2484
Mon, 29 Oct 2007	1.2484
Sun, 28 Oct 2007	1.2484
Sat, 27 Oct 2007	1.2484
Fri, 26 Oct 2007	1.2484
Thu, 25 Oct 2007	1.2484
Wed, 24 Oct 2007	1.2484
Tue, 23 Oct 2007	1.2484
Mon, 22 Oct 2007	1.2484
Sun, 21 Oct 2007	1.2484
Sat, 20 Oct 2007	1.2484
Fri, 19 Oct 2007	1.2484
Thu, 18 Oct 2007	1.2484
Wed, 17 Oct 2007	1.2484
Tue, 16 Oct 2007	1.2484
Mon, 15 Oct 2007	1.2484
Sun, 14 Oct 2007	1.2484
Sat, 13 Oct 2007	1.2484
Fri, 12 Oct 2007	1.2484
Thu, 11 Oct 2007	1.2484
Wed, 10 Oct 2007	1.2484
Tue, 9 Oct 2007	1.2484
Mon, 8 Oct 2007	1.2484
Sun, 7 Oct 2007	1.2484
Sat, 6 Oct 2007	1.2484
Fri, 5 Oct 2007	1.2484
Thu, 4 Oct 2007	1.2484
Wed, 3 Oct 2007	1.2484
Tue, 2 Oct 2007	1.2484
Mon, 1 Oct 2007	1.2484
Sun, 30 Sep 2007	1.2136
Sat, 29 Sep 2007	1.2136
Fri, 28 Sep 2007	1.2136
Thu, 27 Sep 2007	1.2136
Wed, 26 Sep 2007	1.2136
Tue, 25 Sep 2007	1.2136
Mon, 24 Sep 2007	1.2136
Sun, 23 Sep 2007	1.2136
Sat, 22 Sep 2007	1.2136
Fri, 21 Sep 2007	1.2136
Thu, 20 Sep 2007	1.2136
Wed, 19 Sep 2007	1.2136
Tue, 18 Sep 2007	1.2136
Mon, 17 Sep 2007	1.2136
Sun, 16 Sep 2007	1.2136
Sat, 15 Sep 2007	1.2136
Fri, 14 Sep 2007	1.2136
Thu, 13 Sep 2007	1.2136
Wed, 12 Sep 2007	1.2136
Tue, 11 Sep 2007	1.2136
Mon, 10 Sep 2007	1.2136
Sun, 9 Sep 2007	1.2136
Sat, 8 Sep 2007	1.2136
Fri, 7 Sep 2007	1.2136
Thu, 6 Sep 2007	1.2136
Wed, 5 Sep 2007	1.2136
Tue, 4 Sep 2007	1.2136
Mon, 3 Sep 2007	1.2136
Sun, 2 Sep 2007	1.2136
Sat, 1 Sep 2007	1.2136
Fri, 31 Aug 2007	1.1660
Thu, 30 Aug 2007	1.1660
Wed, 29 Aug 2007	1.1660
Tue, 28 Aug 2007	1.1660
Mon, 27 Aug 2007	1.1660
Sun, 26 Aug 2007	1.1660
Sat, 25 Aug 2007	1.1660
Fri, 24 Aug 2007	1.1660
Thu, 23 Aug 2007	1.1660
Wed, 22 Aug 2007	1.1660
Tue, 21 Aug 2007	1.1660
Mon, 20 Aug 2007	1.1660
Sun, 19 Aug 2007	1.1660
Sat, 18 Aug 2007	1.1660
Fri, 17 Aug 2007	1.1660
Thu, 16 Aug 2007	1.1660
Wed, 15 Aug 2007	1.1660
Tue, 14 Aug 2007	1.1660
Mon, 13 Aug 2007	1.1660
Sun, 12 Aug 2007	1.1660
Sat, 11 Aug 2007	1.1660
Fri, 10 Aug 2007	1.1660
Thu, 9 Aug 2007	1.1660
Wed, 8 Aug 2007	1.1660
Tue, 7 Aug 2007	1.1660
Mon, 6 Aug 2007	1.1660
Sun, 5 Aug 2007	1.1660
Sat, 4 Aug 2007	1.1660
Fri, 3 Aug 2007	1.1660
Thu, 2 Aug 2007	1.1660
Wed, 1 Aug 2007	1.1660
Tue, 31 Jul 2007	1.1922
Mon, 30 Jul 2007	1.1922
Sun, 29 Jul 2007	1.1922
Sat, 28 Jul 2007	1.1922
Fri, 27 Jul 2007	1.1922
Thu, 26 Jul 2007	1.1922
Wed, 25 Jul 2007	1.1922
Tue, 24 Jul 2007	1.1922
Mon, 23 Jul 2007	1.1922
Sun, 22 Jul 2007	1.1922
Sat, 21 Jul 2007	1.1922
Fri, 20 Jul 2007	1.1922
Thu, 19 Jul 2007	1.1922
Wed, 18 Jul 2007	1.1922
Tue, 17 Jul 2007	1.1922
Mon, 16 Jul 2007	1.1922
Sun, 15 Jul 2007	1.1922
Sat, 14 Jul 2007	1.1922
Fri, 13 Jul 2007	1.1922
Thu, 12 Jul 2007	1.1922
Wed, 11 Jul 2007	1.1922
Tue, 10 Jul 2007	1.1922
Mon, 9 Jul 2007	1.1922
Sun, 8 Jul 2007	1.1922
Sat, 7 Jul 2007	1.1922
Fri, 6 Jul 2007	1.1922
Thu, 5 Jul 2007	1.1922
Wed, 4 Jul 2007	1.1922
Tue, 3 Jul 2007	1.1922
Mon, 2 Jul 2007	1.1922
Sun, 1 Jul 2007	1.1922
Sat, 30 Jun 2007	1.2493
Fri, 29 Jun 2007	1.2493
Thu, 28 Jun 2007	1.2493
Wed, 27 Jun 2007	1.2493
Tue, 26 Jun 2007	1.2493
Mon, 25 Jun 2007	1.2493
Sun, 24 Jun 2007	1.2493
Sat, 23 Jun 2007	1.2493
Fri, 22 Jun 2007	1.2493
Thu, 21 Jun 2007	1.2493
Wed, 20 Jun 2007	1.2493
Tue, 19 Jun 2007	1.2493
Mon, 18 Jun 2007	1.2493
Sun, 17 Jun 2007	1.2493
Sat, 16 Jun 2007	1.2493
Fri, 15 Jun 2007	1.2493
Thu, 14 Jun 2007	1.2493
Wed, 13 Jun 2007	1.2493
Tue, 12 Jun 2007	1.2493
Mon, 11 Jun 2007	1.2493
Sun, 10 Jun 2007	1.2493
Sat, 9 Jun 2007	1.2493
Fri, 8 Jun 2007	1.2493
Thu, 7 Jun 2007	1.2493
Wed, 6 Jun 2007	1.2493
Tue, 5 Jun 2007	1.2493
Mon, 4 Jun 2007	1.2493
Sun, 3 Jun 2007	1.2493
Sat, 2 Jun 2007	1.2493
Fri, 1 Jun 2007	1.2493
Thu, 31 May 2007	1.2384
Wed, 30 May 2007	1.2384
Tue, 29 May 2007	1.2384
Mon, 28 May 2007	1.2384
Sun, 27 May 2007	1.2384
Sat, 26 May 2007	1.2384
Fri, 25 May 2007	1.2384
Thu, 24 May 2007	1.2384
Wed, 23 May 2007	1.2384
Tue, 22 May 2007	1.2384
Mon, 21 May 2007	1.2384
Sun, 20 May 2007	1.2384
Sat, 19 May 2007	1.2384
Fri, 18 May 2007	1.2384
Thu, 17 May 2007	1.2384
Wed, 16 May 2007	1.2384
Tue, 15 May 2007	1.2384
Mon, 14 May 2007	1.2384
Sun, 13 May 2007	1.2384
Sat, 12 May 2007	1.2384
Fri, 11 May 2007	1.2384
Thu, 10 May 2007	1.2384
Wed, 9 May 2007	1.2384
Tue, 8 May 2007	1.2384
Mon, 7 May 2007	1.2384
Sun, 6 May 2007	1.2384
Sat, 5 May 2007	1.2384
Fri, 4 May 2007	1.2384
Thu, 3 May 2007	1.2384
Wed, 2 May 2007	1.2384
Tue, 1 May 2007	1.2384
Mon, 30 Apr 2007	1.2047
Sun, 29 Apr 2007	1.2047
Sat, 28 Apr 2007	1.2047
Fri, 27 Apr 2007	1.2047
Thu, 26 Apr 2007	1.2047
Wed, 25 Apr 2007	1.2047
Tue, 24 Apr 2007	1.2047
Mon, 23 Apr 2007	1.2047
Sun, 22 Apr 2007	1.2047
Sat, 21 Apr 2007	1.2047
Fri, 20 Apr 2007	1.2047
Thu, 19 Apr 2007	1.2047
Wed, 18 Apr 2007	1.2047
Tue, 17 Apr 2007	1.2047
Mon, 16 Apr 2007	1.2047
Sun, 15 Apr 2007	1.2047
Sat, 14 Apr 2007	1.2047
Fri, 13 Apr 2007	1.2047
Thu, 12 Apr 2007	1.2047
Wed, 11 Apr 2007	1.2047
Tue, 10 Apr 2007	1.2047
Mon, 9 Apr 2007	1.2047
Sun, 8 Apr 2007	1.2047
Sat, 7 Apr 2007	1.2047
Fri, 6 Apr 2007	1.2047
Thu, 5 Apr 2007	1.2047
Wed, 4 Apr 2007	1.2047
Tue, 3 Apr 2007	1.2047
Mon, 2 Apr 2007	1.2047
Sun, 1 Apr 2007	1.2047
Sat, 31 Mar 2007	1.2050
Fri, 30 Mar 2007	1.2050
Thu, 29 Mar 2007	1.2050
Wed, 28 Mar 2007	1.2050
Tue, 27 Mar 2007	1.2050
Mon, 26 Mar 2007	1.2050
Sun, 25 Mar 2007	1.2050
Sat, 24 Mar 2007	1.2050
Fri, 23 Mar 2007	1.2050
Thu, 22 Mar 2007	1.2050
Wed, 21 Mar 2007	1.2050
Tue, 20 Mar 2007	1.2050
Mon, 19 Mar 2007	1.2050
Sun, 18 Mar 2007	1.2050
Sat, 17 Mar 2007	1.2050
Fri, 16 Mar 2007	1.2050
Thu, 15 Mar 2007	1.2050
Wed, 14 Mar 2007	1.2050
Tue, 13 Mar 2007	1.2050
Mon, 12 Mar 2007	1.2050
Sun, 11 Mar 2007	1.2050
Sat, 10 Mar 2007	1.2050
Fri, 9 Mar 2007	1.2050
Thu, 8 Mar 2007	1.2050
Wed, 7 Mar 2007	1.2050
Tue, 6 Mar 2007	1.2050
Mon, 5 Mar 2007	1.2050
Sun, 4 Mar 2007	1.2050
Sat, 3 Mar 2007	1.2050
Fri, 2 Mar 2007	1.2050
Thu, 1 Mar 2007	1.2050
Wed, 28 Feb 2007	1.1871
Tue, 27 Feb 2007	1.1871
Mon, 26 Feb 2007	1.1871
Sun, 25 Feb 2007	1.1871
Sat, 24 Feb 2007	1.1871
Fri, 23 Feb 2007	1.1871
Thu, 22 Feb 2007	1.1871
Wed, 21 Feb 2007	1.1871
Tue, 20 Feb 2007	1.1871
Mon, 19 Feb 2007	1.1871
Sun, 18 Feb 2007	1.1871
Sat, 17 Feb 2007	1.1871
Fri, 16 Feb 2007	1.1871
Thu, 15 Feb 2007	1.1871
Wed, 14 Feb 2007	1.1871
Tue, 13 Feb 2007	1.1871
Mon, 12 Feb 2007	1.1871
Sun, 11 Feb 2007	1.1871
Sat, 10 Feb 2007	1.1871
Fri, 9 Feb 2007	1.1871
Thu, 8 Feb 2007	1.1871
Wed, 7 Feb 2007	1.1871
Tue, 6 Feb 2007	1.1871
Mon, 5 Feb 2007	1.1871
Sun, 4 Feb 2007	1.1871
Sat, 3 Feb 2007	1.1871
Fri, 2 Feb 2007	1.1871
Thu, 1 Feb 2007	1.1871
Wed, 31 Jan 2007	1.2067
Tue, 30 Jan 2007	1.2067
Mon, 29 Jan 2007	1.2067
Sun, 28 Jan 2007	1.2067
Sat, 27 Jan 2007	1.2067
Fri, 26 Jan 2007	1.2067
Thu, 25 Jan 2007	1.2067
Wed, 24 Jan 2007	1.2067
Tue, 23 Jan 2007	1.2067
Mon, 22 Jan 2007	1.2067
Sun, 21 Jan 2007	1.2067
Sat, 20 Jan 2007	1.2067
Fri, 19 Jan 2007	1.2067
Thu, 18 Jan 2007	1.2067
Wed, 17 Jan 2007	1.2067
Tue, 16 Jan 2007	1.2067
Mon, 15 Jan 2007	1.2067
Sun, 14 Jan 2007	1.2067
Sat, 13 Jan 2007	1.2067
Fri, 12 Jan 2007	1.2067
Thu, 11 Jan 2007	1.2067
Wed, 10 Jan 2007	1.2067
Tue, 9 Jan 2007	1.2067
Mon, 8 Jan 2007	1.2067
Sun, 7 Jan 2007	1.2067
Sat, 6 Jan 2007	1.2067
Fri, 5 Jan 2007	1.2067
Thu, 4 Jan 2007	1.2067
Wed, 3 Jan 2007	1.2067
Tue, 2 Jan 2007	1.2067
Mon, 1 Jan 2007	1.2067

Monthly averages

January		1.2067
February		1.1871
March		1.2050
April		1.2047
May		1.2384
June		1.2493
July		1.1922
August		1.1660
September		1.2136
October		1.2484
November		1.2690
December		1.3063

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"