1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2017

National Bank of Ukraine ILS rates in 2017

Average 1 ILS = 7.3904 UAH

The mean of all 365 publications in 2017, ranging from 6.8198 to 8.0689 UAH.

7.007.508.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ILS in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20178.0689
Sat, 30 Dec 20178.0689
Fri, 29 Dec 20178.0689
Thu, 28 Dec 20178.0239
Wed, 27 Dec 20178.0191
Tue, 26 Dec 20178.0209
Mon, 25 Dec 20177.9803
Sun, 24 Dec 20177.9803
Sat, 23 Dec 20177.9803
Fri, 22 Dec 20177.9803
Thu, 21 Dec 20177.9717
Wed, 20 Dec 20177.9701
Tue, 19 Dec 20177.9348
Mon, 18 Dec 20177.8364
Sun, 17 Dec 20177.7715
Sat, 16 Dec 20177.7715
Fri, 15 Dec 20177.7715
Thu, 14 Dec 20177.6913
Wed, 13 Dec 20177.6778
Tue, 12 Dec 20177.6929
Mon, 11 Dec 20177.6994
Sun, 10 Dec 20177.7060
Sat, 9 Dec 20177.7060
Fri, 8 Dec 20177.7060
Thu, 7 Dec 20177.7157
Wed, 6 Dec 20177.7749
Tue, 5 Dec 20177.7934
Mon, 4 Dec 20177.7485
Sun, 3 Dec 20177.7630
Sat, 2 Dec 20177.7630
Fri, 1 Dec 20177.7630
Thu, 30 Nov 20177.7085
Wed, 29 Nov 20177.6731
Tue, 28 Nov 20177.6636
Mon, 27 Nov 20177.6558
Sun, 26 Nov 20177.6492
Sat, 25 Nov 20177.6492
Fri, 24 Nov 20177.6492
Thu, 23 Nov 20177.5638
Wed, 22 Nov 20177.5075
Tue, 21 Nov 20177.5350
Mon, 20 Nov 20177.5382
Sun, 19 Nov 20177.5201
Sat, 18 Nov 20177.5201
Fri, 17 Nov 20177.5201
Thu, 16 Nov 20177.4928
Wed, 15 Nov 20177.4790
Tue, 14 Nov 20177.4762
Mon, 13 Nov 20177.4952
Sun, 12 Nov 20177.5562
Sat, 11 Nov 20177.5562
Fri, 10 Nov 20177.5562
Thu, 9 Nov 20177.5844
Wed, 8 Nov 20177.6118
Tue, 7 Nov 20177.6421
Mon, 6 Nov 20177.6962
Sun, 5 Nov 20177.6782
Sat, 4 Nov 20177.6782
Fri, 3 Nov 20177.6782
Thu, 2 Nov 20177.6414
Wed, 1 Nov 20177.6264
Tue, 31 Oct 20177.6034
Mon, 30 Oct 20177.5857
Sun, 29 Oct 20177.6263
Sat, 28 Oct 20177.6263
Fri, 27 Oct 20177.6263
Thu, 26 Oct 20177.6337
Wed, 25 Oct 20177.6162
Tue, 24 Oct 20177.6100
Mon, 23 Oct 20177.6094
Sun, 22 Oct 20177.5818
Sat, 21 Oct 20177.5818
Fri, 20 Oct 20177.5818
Thu, 19 Oct 20177.5206
Wed, 18 Oct 20177.5454
Tue, 17 Oct 20177.5836
Mon, 16 Oct 20177.6299
Sun, 15 Oct 20177.6299
Sat, 14 Oct 20177.6299
Fri, 13 Oct 20177.6299
Thu, 12 Oct 20177.5885
Wed, 11 Oct 20177.6000
Tue, 10 Oct 20177.5687
Mon, 9 Oct 20177.6026
Sun, 8 Oct 20177.6325
Sat, 7 Oct 20177.6325
Fri, 6 Oct 20177.6325
Thu, 5 Oct 20177.6368
Wed, 4 Oct 20177.5593
Tue, 3 Oct 20177.5210
Mon, 2 Oct 20177.5446
Sun, 1 Oct 20177.5311
Sat, 30 Sep 20177.5311
Fri, 29 Sep 20177.5311
Thu, 28 Sep 20177.4610
Wed, 27 Sep 20177.4793
Tue, 26 Sep 20177.4953
Mon, 25 Sep 20177.5228
Sun, 24 Sep 20177.4489
Sat, 23 Sep 20177.4489
Fri, 22 Sep 20177.4489
Thu, 21 Sep 20177.4752
Wed, 20 Sep 20177.4291
Tue, 19 Sep 20177.4329
Mon, 18 Sep 20177.4536
Sun, 17 Sep 20177.3867
Sat, 16 Sep 20177.3867
Fri, 15 Sep 20177.3867
Thu, 14 Sep 20177.3787
Wed, 13 Sep 20177.3580
Tue, 12 Sep 20177.3844
Mon, 11 Sep 20177.4150
Sun, 10 Sep 20177.3701
Sat, 9 Sep 20177.3701
Fri, 8 Sep 20177.3701
Thu, 7 Sep 20177.2974
Wed, 6 Sep 20177.2739
Tue, 5 Sep 20177.2323
Mon, 4 Sep 20177.2049
Sun, 3 Sep 20177.1402
Sat, 2 Sep 20177.1402
Fri, 1 Sep 20177.1402
Thu, 31 Aug 20177.1375
Wed, 30 Aug 20177.1058
Tue, 29 Aug 20177.1227
Mon, 28 Aug 20177.0597
Sun, 27 Aug 20177.0335
Sat, 26 Aug 20177.0335
Fri, 25 Aug 20177.0335
Thu, 24 Aug 20177.0335
Wed, 23 Aug 20177.0335
Tue, 22 Aug 20177.0247
Mon, 21 Aug 20177.0356
Sun, 20 Aug 20177.0356
Sat, 19 Aug 20177.0356
Fri, 18 Aug 20177.0324
Thu, 17 Aug 20177.0495
Wed, 16 Aug 20177.1314
Tue, 15 Aug 20177.1525
Mon, 14 Aug 20177.1687
Sun, 13 Aug 20177.1458
Sat, 12 Aug 20177.1458
Fri, 11 Aug 20177.1458
Thu, 10 Aug 20177.1499
Wed, 9 Aug 20177.1420
Tue, 8 Aug 20177.1193
Mon, 7 Aug 20177.1428
Sun, 6 Aug 20177.2235
Sat, 5 Aug 20177.2235
Fri, 4 Aug 20177.2235
Thu, 3 Aug 20177.2382
Wed, 2 Aug 20177.2477
Tue, 1 Aug 20177.2586
Mon, 31 Jul 20177.2780
Sun, 30 Jul 20177.2801
Sat, 29 Jul 20177.2801
Fri, 28 Jul 20177.2801
Thu, 27 Jul 20177.2507
Wed, 26 Jul 20177.2514
Tue, 25 Jul 20177.1938
Mon, 24 Jul 20177.2658
Sun, 23 Jul 20177.2573
Sat, 22 Jul 20177.2573
Fri, 21 Jul 20177.2573
Thu, 20 Jul 20177.2486
Wed, 19 Jul 20177.2646
Tue, 18 Jul 20177.3167
Mon, 17 Jul 20177.3154
Sun, 16 Jul 20177.3333
Sat, 15 Jul 20177.3333
Fri, 14 Jul 20177.3333
Thu, 13 Jul 20177.2923
Wed, 12 Jul 20177.2654
Tue, 11 Jul 20177.3300
Mon, 10 Jul 20177.3740
Sun, 9 Jul 20177.3699
Sat, 8 Jul 20177.3699
Fri, 7 Jul 20177.3699
Thu, 6 Jul 20177.4214
Wed, 5 Jul 20177.3997
Tue, 4 Jul 20177.4314
Mon, 3 Jul 20177.4453
Sun, 2 Jul 20177.4665
Sat, 1 Jul 20177.4665
Fri, 30 Jun 20177.4665
Thu, 29 Jun 20177.4158
Wed, 28 Jun 20177.3738
Tue, 27 Jun 20177.3738
Mon, 26 Jun 20177.3498
Sun, 25 Jun 20177.3434
Sat, 24 Jun 20177.3434
Fri, 23 Jun 20177.3434
Thu, 22 Jun 20177.3495
Wed, 21 Jun 20177.3564
Tue, 20 Jun 20177.3878
Mon, 19 Jun 20177.3772
Sun, 18 Jun 20177.3832
Sat, 17 Jun 20177.3832
Fri, 16 Jun 20177.3832
Thu, 15 Jun 20177.3707
Wed, 14 Jun 20177.3728
Tue, 13 Jun 20177.3792
Mon, 12 Jun 20177.4129
Sun, 11 Jun 20177.3955
Sat, 10 Jun 20177.3955
Fri, 9 Jun 20177.3955
Thu, 8 Jun 20177.3908
Wed, 7 Jun 20177.4015
Tue, 6 Jun 20177.3813
Mon, 5 Jun 20177.3979
Sun, 4 Jun 20177.3979
Sat, 3 Jun 20177.3979
Fri, 2 Jun 20177.3979
Thu, 1 Jun 20177.4258
Wed, 31 May 20177.4198
Tue, 30 May 20177.3866
Mon, 29 May 20177.3726
Sun, 28 May 20177.3463
Sat, 27 May 20177.3463
Fri, 26 May 20177.3463
Thu, 25 May 20177.3172
Wed, 24 May 20177.3331
Tue, 23 May 20177.3546
Mon, 22 May 20177.3537
Sun, 21 May 20177.3223
Sat, 20 May 20177.3223
Fri, 19 May 20177.3223
Thu, 18 May 20177.3347
Wed, 17 May 20177.3313
Tue, 16 May 20177.3595
Mon, 15 May 20177.3447
Sun, 14 May 20177.3447
Sat, 13 May 20177.3447
Fri, 12 May 20177.3182
Thu, 11 May 20177.3474
Wed, 10 May 20177.3560
Tue, 9 May 20177.3183
Mon, 8 May 20177.3183
Sun, 7 May 20177.3183
Sat, 6 May 20177.3183
Fri, 5 May 20177.3183
Thu, 4 May 20177.3328
Wed, 3 May 20177.3333
Tue, 2 May 20177.2864
Mon, 1 May 20177.2864
Sun, 30 Apr 20177.2864
Sat, 29 Apr 20177.2864
Fri, 28 Apr 20177.2864
Thu, 27 Apr 20177.3117
Wed, 26 Apr 20177.3078
Tue, 25 Apr 20177.3033
Mon, 24 Apr 20177.2648
Sun, 23 Apr 20177.3003
Sat, 22 Apr 20177.3003
Fri, 21 Apr 20177.3003
Thu, 20 Apr 20177.3078
Wed, 19 Apr 20177.3242
Tue, 18 Apr 20177.3379
Mon, 17 Apr 20177.3522
Sun, 16 Apr 20177.3522
Sat, 15 Apr 20177.3522
Fri, 14 Apr 20177.3522
Thu, 13 Apr 20177.3530
Wed, 12 Apr 20177.3551
Tue, 11 Apr 20177.3551
Mon, 10 Apr 20177.3931
Sun, 9 Apr 20177.4316
Sat, 8 Apr 20177.4316
Fri, 7 Apr 20177.4316
Thu, 6 Apr 20177.4305
Wed, 5 Apr 20177.4394
Tue, 4 Apr 20177.4466
Mon, 3 Apr 20177.4354
Sun, 2 Apr 20177.4431
Sat, 1 Apr 20177.4431
Fri, 31 Mar 20177.4431
Thu, 30 Mar 20177.4573
Wed, 29 Mar 20177.5033
Tue, 28 Mar 20177.5115
Mon, 27 Mar 20177.4486
Sun, 26 Mar 20177.4219
Sat, 25 Mar 20177.4219
Fri, 24 Mar 20177.4219
Thu, 23 Mar 20177.3650
Wed, 22 Mar 20177.4283
Tue, 21 Mar 20177.4044
Mon, 20 Mar 20177.4123
Sun, 19 Mar 20177.4356
Sat, 18 Mar 20177.4356
Fri, 17 Mar 20177.4356
Thu, 16 Mar 20177.3495
Wed, 15 Mar 20177.3438
Tue, 14 Mar 20177.3516
Mon, 13 Mar 20177.2749
Sun, 12 Mar 20177.2914
Sat, 11 Mar 20177.2914
Fri, 10 Mar 20177.2914
Thu, 9 Mar 20177.3325
Wed, 8 Mar 20177.3481
Tue, 7 Mar 20177.3481
Mon, 6 Mar 20177.3216
Sun, 5 Mar 20177.3393
Sat, 4 Mar 20177.3393
Fri, 3 Mar 20177.3393
Thu, 2 Mar 20177.4801
Wed, 1 Mar 20177.4224
Tue, 28 Feb 20177.3648
Mon, 27 Feb 20177.2933
Sun, 26 Feb 20177.2748
Sat, 25 Feb 20177.2748
Fri, 24 Feb 20177.2748
Thu, 23 Feb 20177.2745
Wed, 22 Feb 20177.3043
Tue, 21 Feb 20177.2888
Mon, 20 Feb 20177.2923
Sun, 19 Feb 20177.2628
Sat, 18 Feb 20177.2628
Fri, 17 Feb 20177.2628
Thu, 16 Feb 20177.2064
Wed, 15 Feb 20177.2712
Tue, 14 Feb 20177.2393
Mon, 13 Feb 20177.2586
Sun, 12 Feb 20177.2099
Sat, 11 Feb 20177.2099
Fri, 10 Feb 20177.2099
Thu, 9 Feb 20177.1718
Wed, 8 Feb 20177.1988
Tue, 7 Feb 20177.2744
Mon, 6 Feb 20177.2129
Sun, 5 Feb 20177.1751
Sat, 4 Feb 20177.1751
Fri, 3 Feb 20177.1751
Thu, 2 Feb 20177.1643
Wed, 1 Feb 20177.1778
Tue, 31 Jan 20177.1660
Mon, 30 Jan 20177.1797
Sun, 29 Jan 20177.1848
Sat, 28 Jan 20177.1848
Fri, 27 Jan 20177.1848
Thu, 26 Jan 20177.1885
Wed, 25 Jan 20177.1894
Tue, 24 Jan 20177.1933
Mon, 23 Jan 20177.2005
Sun, 22 Jan 20177.1984
Sat, 21 Jan 20177.1984
Fri, 20 Jan 20177.1984
Thu, 19 Jan 20177.2088
Wed, 18 Jan 20177.2331
Tue, 17 Jan 20177.2426
Mon, 16 Jan 20177.2529
Sun, 15 Jan 20177.1321
Sat, 14 Jan 20177.1321
Fri, 13 Jan 20177.1321
Thu, 12 Jan 20177.0345
Wed, 11 Jan 20177.0718
Tue, 10 Jan 20177.0443
Mon, 9 Jan 20176.8198
Sun, 8 Jan 20176.8198
Sat, 7 Jan 20176.8198
Fri, 6 Jan 20176.8198
Thu, 5 Jan 20176.9211
Wed, 4 Jan 20177.0657
Tue, 3 Jan 20177.0657
Mon, 2 Jan 20177.0657
Sun, 1 Jan 20177.0657

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"