1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2010

National Bank of Ukraine ILS rates in 2010

Average 1 ILS = 2.1124 UAH

The mean of all 365 publications in 2010, ranging from 2.0369 to 2.1719 UAH.

2.052.102.15Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 ILS in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.1618
Thu, 30 Dec 20102.1618
Wed, 29 Dec 20102.1618
Tue, 28 Dec 20102.1618
Mon, 27 Dec 20102.1618
Sun, 26 Dec 20102.1618
Sat, 25 Dec 20102.1618
Fri, 24 Dec 20102.1618
Thu, 23 Dec 20102.1618
Wed, 22 Dec 20102.1618
Tue, 21 Dec 20102.1618
Mon, 20 Dec 20102.1618
Sun, 19 Dec 20102.1618
Sat, 18 Dec 20102.1618
Fri, 17 Dec 20102.1618
Thu, 16 Dec 20102.1618
Wed, 15 Dec 20102.1618
Tue, 14 Dec 20102.1618
Mon, 13 Dec 20102.1618
Sun, 12 Dec 20102.1618
Sat, 11 Dec 20102.1618
Fri, 10 Dec 20102.1618
Thu, 9 Dec 20102.1618
Wed, 8 Dec 20102.1618
Tue, 7 Dec 20102.1618
Mon, 6 Dec 20102.1618
Sun, 5 Dec 20102.1618
Sat, 4 Dec 20102.1618
Fri, 3 Dec 20102.1618
Thu, 2 Dec 20102.1618
Wed, 1 Dec 20102.1618
Tue, 30 Nov 20102.1719
Mon, 29 Nov 20102.1719
Sun, 28 Nov 20102.1719
Sat, 27 Nov 20102.1719
Fri, 26 Nov 20102.1719
Thu, 25 Nov 20102.1719
Wed, 24 Nov 20102.1719
Tue, 23 Nov 20102.1719
Mon, 22 Nov 20102.1719
Sun, 21 Nov 20102.1719
Sat, 20 Nov 20102.1719
Fri, 19 Nov 20102.1719
Thu, 18 Nov 20102.1719
Wed, 17 Nov 20102.1719
Tue, 16 Nov 20102.1719
Mon, 15 Nov 20102.1719
Sun, 14 Nov 20102.1719
Sat, 13 Nov 20102.1719
Fri, 12 Nov 20102.1719
Thu, 11 Nov 20102.1719
Wed, 10 Nov 20102.1719
Tue, 9 Nov 20102.1719
Mon, 8 Nov 20102.1719
Sun, 7 Nov 20102.1719
Sat, 6 Nov 20102.1719
Fri, 5 Nov 20102.1719
Thu, 4 Nov 20102.1719
Wed, 3 Nov 20102.1719
Tue, 2 Nov 20102.1719
Mon, 1 Nov 20102.1719
Sun, 31 Oct 20102.1538
Sat, 30 Oct 20102.1538
Fri, 29 Oct 20102.1538
Thu, 28 Oct 20102.1538
Wed, 27 Oct 20102.1538
Tue, 26 Oct 20102.1538
Mon, 25 Oct 20102.1538
Sun, 24 Oct 20102.1538
Sat, 23 Oct 20102.1538
Fri, 22 Oct 20102.1538
Thu, 21 Oct 20102.1538
Wed, 20 Oct 20102.1538
Tue, 19 Oct 20102.1538
Mon, 18 Oct 20102.1538
Sun, 17 Oct 20102.1538
Sat, 16 Oct 20102.1538
Fri, 15 Oct 20102.1538
Thu, 14 Oct 20102.1538
Wed, 13 Oct 20102.1538
Tue, 12 Oct 20102.1538
Mon, 11 Oct 20102.1538
Sun, 10 Oct 20102.1538
Sat, 9 Oct 20102.1538
Fri, 8 Oct 20102.1538
Thu, 7 Oct 20102.1538
Wed, 6 Oct 20102.1538
Tue, 5 Oct 20102.1538
Mon, 4 Oct 20102.1538
Sun, 3 Oct 20102.1538
Sat, 2 Oct 20102.1538
Fri, 1 Oct 20102.1538
Thu, 30 Sep 20102.0606
Wed, 29 Sep 20102.0606
Tue, 28 Sep 20102.0606
Mon, 27 Sep 20102.0606
Sun, 26 Sep 20102.0606
Sat, 25 Sep 20102.0606
Fri, 24 Sep 20102.0606
Thu, 23 Sep 20102.0606
Wed, 22 Sep 20102.0606
Tue, 21 Sep 20102.0606
Mon, 20 Sep 20102.0606
Sun, 19 Sep 20102.0606
Sat, 18 Sep 20102.0606
Fri, 17 Sep 20102.0606
Thu, 16 Sep 20102.0606
Wed, 15 Sep 20102.0606
Tue, 14 Sep 20102.0606
Mon, 13 Sep 20102.0606
Sun, 12 Sep 20102.0606
Sat, 11 Sep 20102.0606
Fri, 10 Sep 20102.0606
Thu, 9 Sep 20102.0606
Wed, 8 Sep 20102.0606
Tue, 7 Sep 20102.0606
Mon, 6 Sep 20102.0606
Sun, 5 Sep 20102.0606
Sat, 4 Sep 20102.0606
Fri, 3 Sep 20102.0606
Thu, 2 Sep 20102.0606
Wed, 1 Sep 20102.0606
Tue, 31 Aug 20102.0761
Mon, 30 Aug 20102.0761
Sun, 29 Aug 20102.0761
Sat, 28 Aug 20102.0761
Fri, 27 Aug 20102.0761
Thu, 26 Aug 20102.0761
Wed, 25 Aug 20102.0761
Tue, 24 Aug 20102.0761
Mon, 23 Aug 20102.0761
Sun, 22 Aug 20102.0761
Sat, 21 Aug 20102.0761
Fri, 20 Aug 20102.0761
Thu, 19 Aug 20102.0761
Wed, 18 Aug 20102.0761
Tue, 17 Aug 20102.0761
Mon, 16 Aug 20102.0761
Sun, 15 Aug 20102.0761
Sat, 14 Aug 20102.0761
Fri, 13 Aug 20102.0761
Thu, 12 Aug 20102.0761
Wed, 11 Aug 20102.0761
Tue, 10 Aug 20102.0761
Mon, 9 Aug 20102.0761
Sun, 8 Aug 20102.0761
Sat, 7 Aug 20102.0761
Fri, 6 Aug 20102.0761
Thu, 5 Aug 20102.0761
Wed, 4 Aug 20102.0761
Tue, 3 Aug 20102.0761
Mon, 2 Aug 20102.0761
Sun, 1 Aug 20102.0761
Sat, 31 Jul 20102.0369
Fri, 30 Jul 20102.0369
Thu, 29 Jul 20102.0369
Wed, 28 Jul 20102.0369
Tue, 27 Jul 20102.0369
Mon, 26 Jul 20102.0369
Sun, 25 Jul 20102.0369
Sat, 24 Jul 20102.0369
Fri, 23 Jul 20102.0369
Thu, 22 Jul 20102.0369
Wed, 21 Jul 20102.0369
Tue, 20 Jul 20102.0369
Mon, 19 Jul 20102.0369
Sun, 18 Jul 20102.0369
Sat, 17 Jul 20102.0369
Fri, 16 Jul 20102.0369
Thu, 15 Jul 20102.0369
Wed, 14 Jul 20102.0369
Tue, 13 Jul 20102.0369
Mon, 12 Jul 20102.0369
Sun, 11 Jul 20102.0369
Sat, 10 Jul 20102.0369
Fri, 9 Jul 20102.0369
Thu, 8 Jul 20102.0369
Wed, 7 Jul 20102.0369
Tue, 6 Jul 20102.0369
Mon, 5 Jul 20102.0369
Sun, 4 Jul 20102.0369
Sat, 3 Jul 20102.0369
Fri, 2 Jul 20102.0369
Thu, 1 Jul 20102.0369
Wed, 30 Jun 20102.0604
Tue, 29 Jun 20102.0604
Mon, 28 Jun 20102.0604
Sun, 27 Jun 20102.0604
Sat, 26 Jun 20102.0604
Fri, 25 Jun 20102.0604
Thu, 24 Jun 20102.0604
Wed, 23 Jun 20102.0604
Tue, 22 Jun 20102.0604
Mon, 21 Jun 20102.0604
Sun, 20 Jun 20102.0604
Sat, 19 Jun 20102.0604
Fri, 18 Jun 20102.0604
Thu, 17 Jun 20102.0604
Wed, 16 Jun 20102.0604
Tue, 15 Jun 20102.0604
Mon, 14 Jun 20102.0604
Sun, 13 Jun 20102.0604
Sat, 12 Jun 20102.0604
Fri, 11 Jun 20102.0604
Thu, 10 Jun 20102.0604
Wed, 9 Jun 20102.0604
Tue, 8 Jun 20102.0604
Mon, 7 Jun 20102.0604
Sun, 6 Jun 20102.0604
Sat, 5 Jun 20102.0604
Fri, 4 Jun 20102.0604
Thu, 3 Jun 20102.0604
Wed, 2 Jun 20102.0604
Tue, 1 Jun 20102.0604
Mon, 31 May 20102.1195
Sun, 30 May 20102.1195
Sat, 29 May 20102.1195
Fri, 28 May 20102.1195
Thu, 27 May 20102.1195
Wed, 26 May 20102.1195
Tue, 25 May 20102.1195
Mon, 24 May 20102.1195
Sun, 23 May 20102.1195
Sat, 22 May 20102.1195
Fri, 21 May 20102.1195
Thu, 20 May 20102.1195
Wed, 19 May 20102.1195
Tue, 18 May 20102.1195
Mon, 17 May 20102.1195
Sun, 16 May 20102.1195
Sat, 15 May 20102.1195
Fri, 14 May 20102.1195
Thu, 13 May 20102.1195
Wed, 12 May 20102.1195
Tue, 11 May 20102.1195
Mon, 10 May 20102.1195
Sun, 9 May 20102.1195
Sat, 8 May 20102.1195
Fri, 7 May 20102.1195
Thu, 6 May 20102.1195
Wed, 5 May 20102.1195
Tue, 4 May 20102.1195
Mon, 3 May 20102.1195
Sun, 2 May 20102.1195
Sat, 1 May 20102.1195
Fri, 30 Apr 20102.1383
Thu, 29 Apr 20102.1383
Wed, 28 Apr 20102.1383
Tue, 27 Apr 20102.1383
Mon, 26 Apr 20102.1383
Sun, 25 Apr 20102.1383
Sat, 24 Apr 20102.1383
Fri, 23 Apr 20102.1383
Thu, 22 Apr 20102.1383
Wed, 21 Apr 20102.1383
Tue, 20 Apr 20102.1383
Mon, 19 Apr 20102.1383
Sun, 18 Apr 20102.1383
Sat, 17 Apr 20102.1383
Fri, 16 Apr 20102.1383
Thu, 15 Apr 20102.1383
Wed, 14 Apr 20102.1383
Tue, 13 Apr 20102.1383
Mon, 12 Apr 20102.1383
Sun, 11 Apr 20102.1383
Sat, 10 Apr 20102.1383
Fri, 9 Apr 20102.1383
Thu, 8 Apr 20102.1383
Wed, 7 Apr 20102.1383
Tue, 6 Apr 20102.1383
Mon, 5 Apr 20102.1383
Sun, 4 Apr 20102.1383
Sat, 3 Apr 20102.1383
Fri, 2 Apr 20102.1383
Thu, 1 Apr 20102.1383
Wed, 31 Mar 20102.1191
Tue, 30 Mar 20102.1191
Mon, 29 Mar 20102.1191
Sun, 28 Mar 20102.1191
Sat, 27 Mar 20102.1191
Fri, 26 Mar 20102.1191
Thu, 25 Mar 20102.1191
Wed, 24 Mar 20102.1191
Tue, 23 Mar 20102.1191
Mon, 22 Mar 20102.1191
Sun, 21 Mar 20102.1191
Sat, 20 Mar 20102.1191
Fri, 19 Mar 20102.1191
Thu, 18 Mar 20102.1191
Wed, 17 Mar 20102.1191
Tue, 16 Mar 20102.1191
Mon, 15 Mar 20102.1191
Sun, 14 Mar 20102.1191
Sat, 13 Mar 20102.1191
Fri, 12 Mar 20102.1191
Thu, 11 Mar 20102.1191
Wed, 10 Mar 20102.1191
Tue, 9 Mar 20102.1191
Mon, 8 Mar 20102.1191
Sun, 7 Mar 20102.1191
Sat, 6 Mar 20102.1191
Fri, 5 Mar 20102.1191
Thu, 4 Mar 20102.1191
Wed, 3 Mar 20102.1191
Tue, 2 Mar 20102.1191
Mon, 1 Mar 20102.1191
Sun, 28 Feb 20102.1468
Sat, 27 Feb 20102.1468
Fri, 26 Feb 20102.1468
Thu, 25 Feb 20102.1468
Wed, 24 Feb 20102.1468
Tue, 23 Feb 20102.1468
Mon, 22 Feb 20102.1468
Sun, 21 Feb 20102.1468
Sat, 20 Feb 20102.1468
Fri, 19 Feb 20102.1468
Thu, 18 Feb 20102.1468
Wed, 17 Feb 20102.1468
Tue, 16 Feb 20102.1468
Mon, 15 Feb 20102.1468
Sun, 14 Feb 20102.1468
Sat, 13 Feb 20102.1468
Fri, 12 Feb 20102.1468
Thu, 11 Feb 20102.1468
Wed, 10 Feb 20102.1468
Tue, 9 Feb 20102.1468
Mon, 8 Feb 20102.1468
Sun, 7 Feb 20102.1468
Sat, 6 Feb 20102.1468
Fri, 5 Feb 20102.1468
Thu, 4 Feb 20102.1468
Wed, 3 Feb 20102.1468
Tue, 2 Feb 20102.1468
Mon, 1 Feb 20102.1468
Sun, 31 Jan 20102.1061
Sat, 30 Jan 20102.1061
Fri, 29 Jan 20102.1061
Thu, 28 Jan 20102.1061
Wed, 27 Jan 20102.1061
Tue, 26 Jan 20102.1061
Mon, 25 Jan 20102.1061
Sun, 24 Jan 20102.1061
Sat, 23 Jan 20102.1061
Fri, 22 Jan 20102.1061
Thu, 21 Jan 20102.1061
Wed, 20 Jan 20102.1061
Tue, 19 Jan 20102.1061
Mon, 18 Jan 20102.1061
Sun, 17 Jan 20102.1061
Sat, 16 Jan 20102.1061
Fri, 15 Jan 20102.1061
Thu, 14 Jan 20102.1061
Wed, 13 Jan 20102.1061
Tue, 12 Jan 20102.1061
Mon, 11 Jan 20102.1061
Sun, 10 Jan 20102.1061
Sat, 9 Jan 20102.1061
Fri, 8 Jan 20102.1061
Thu, 7 Jan 20102.1061
Wed, 6 Jan 20102.1061
Tue, 5 Jan 20102.1061
Mon, 4 Jan 20102.1061
Sun, 3 Jan 20102.1061
Sat, 2 Jan 20102.1061
Fri, 1 Jan 20102.1061

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"