1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2015

National Bank of Ukraine ILS rates in 2015

Average 1 ILS = 5.5310 UAH

The mean of all 365 publications in 2015, ranging from 4.0262 to 7.0153 UAH.

4.005.006.007.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ILS in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.1738
Wed, 30 Dec 20156.1738
Tue, 29 Dec 20156.1738
Mon, 28 Dec 20156.1738
Sun, 27 Dec 20156.1738
Sat, 26 Dec 20156.1738
Fri, 25 Dec 20156.1738
Thu, 24 Dec 20156.1738
Wed, 23 Dec 20156.1738
Tue, 22 Dec 20156.1738
Mon, 21 Dec 20156.1738
Sun, 20 Dec 20156.1738
Sat, 19 Dec 20156.1738
Fri, 18 Dec 20156.1738
Thu, 17 Dec 20156.1738
Wed, 16 Dec 20156.1738
Tue, 15 Dec 20156.1738
Mon, 14 Dec 20156.1738
Sun, 13 Dec 20156.1738
Sat, 12 Dec 20156.1738
Fri, 11 Dec 20156.1738
Thu, 10 Dec 20156.1738
Wed, 9 Dec 20156.1738
Tue, 8 Dec 20156.1738
Mon, 7 Dec 20156.1738
Sun, 6 Dec 20156.1738
Sat, 5 Dec 20156.1738
Fri, 4 Dec 20156.1738
Thu, 3 Dec 20156.1738
Wed, 2 Dec 20156.1738
Tue, 1 Dec 20156.1738
Mon, 30 Nov 20155.9428
Sun, 29 Nov 20155.9428
Sat, 28 Nov 20155.9428
Fri, 27 Nov 20155.9428
Thu, 26 Nov 20155.9428
Wed, 25 Nov 20155.9428
Tue, 24 Nov 20155.9428
Mon, 23 Nov 20155.9428
Sun, 22 Nov 20155.9428
Sat, 21 Nov 20155.9428
Fri, 20 Nov 20155.9428
Thu, 19 Nov 20155.9428
Wed, 18 Nov 20155.9428
Tue, 17 Nov 20155.9428
Mon, 16 Nov 20155.9428
Sun, 15 Nov 20155.9428
Sat, 14 Nov 20155.9428
Fri, 13 Nov 20155.9428
Thu, 12 Nov 20155.9428
Wed, 11 Nov 20155.9428
Tue, 10 Nov 20155.9428
Mon, 9 Nov 20155.9428
Sun, 8 Nov 20155.9428
Sat, 7 Nov 20155.9428
Fri, 6 Nov 20155.9428
Thu, 5 Nov 20155.9428
Wed, 4 Nov 20155.9428
Tue, 3 Nov 20155.9428
Mon, 2 Nov 20155.9428
Sun, 1 Nov 20155.9428
Sat, 31 Oct 20155.4261
Fri, 30 Oct 20155.4261
Thu, 29 Oct 20155.4261
Wed, 28 Oct 20155.4261
Tue, 27 Oct 20155.4261
Mon, 26 Oct 20155.4261
Sun, 25 Oct 20155.4261
Sat, 24 Oct 20155.4261
Fri, 23 Oct 20155.4261
Thu, 22 Oct 20155.4261
Wed, 21 Oct 20155.4261
Tue, 20 Oct 20155.4261
Mon, 19 Oct 20155.4261
Sun, 18 Oct 20155.4261
Sat, 17 Oct 20155.4261
Fri, 16 Oct 20155.4261
Thu, 15 Oct 20155.4261
Wed, 14 Oct 20155.4261
Tue, 13 Oct 20155.4261
Mon, 12 Oct 20155.4261
Sun, 11 Oct 20155.4261
Sat, 10 Oct 20155.4261
Fri, 9 Oct 20155.4261
Thu, 8 Oct 20155.4261
Wed, 7 Oct 20155.4261
Tue, 6 Oct 20155.4261
Mon, 5 Oct 20155.4261
Sun, 4 Oct 20155.4261
Sat, 3 Oct 20155.4261
Fri, 2 Oct 20155.4261
Thu, 1 Oct 20155.4261
Wed, 30 Sep 20155.5557
Tue, 29 Sep 20155.5557
Mon, 28 Sep 20155.5557
Sun, 27 Sep 20155.5557
Sat, 26 Sep 20155.5557
Fri, 25 Sep 20155.5557
Thu, 24 Sep 20155.5557
Wed, 23 Sep 20155.5557
Tue, 22 Sep 20155.5557
Mon, 21 Sep 20155.5557
Sun, 20 Sep 20155.5557
Sat, 19 Sep 20155.5557
Fri, 18 Sep 20155.5557
Thu, 17 Sep 20155.5557
Wed, 16 Sep 20155.5557
Tue, 15 Sep 20155.5557
Mon, 14 Sep 20155.5557
Sun, 13 Sep 20155.5557
Sat, 12 Sep 20155.5557
Fri, 11 Sep 20155.5557
Thu, 10 Sep 20155.5557
Wed, 9 Sep 20155.5557
Tue, 8 Sep 20155.5557
Mon, 7 Sep 20155.5557
Sun, 6 Sep 20155.5557
Sat, 5 Sep 20155.5557
Fri, 4 Sep 20155.5557
Thu, 3 Sep 20155.5557
Wed, 2 Sep 20155.5557
Tue, 1 Sep 20155.5557
Mon, 31 Aug 20155.5907
Sun, 30 Aug 20155.5907
Sat, 29 Aug 20155.5907
Fri, 28 Aug 20155.5907
Thu, 27 Aug 20155.5907
Wed, 26 Aug 20155.5907
Tue, 25 Aug 20155.5907
Mon, 24 Aug 20155.5907
Sun, 23 Aug 20155.5907
Sat, 22 Aug 20155.5907
Fri, 21 Aug 20155.5907
Thu, 20 Aug 20155.5907
Wed, 19 Aug 20155.5907
Tue, 18 Aug 20155.5907
Mon, 17 Aug 20155.5907
Sun, 16 Aug 20155.5907
Sat, 15 Aug 20155.5907
Fri, 14 Aug 20155.5907
Thu, 13 Aug 20155.5907
Wed, 12 Aug 20155.5907
Tue, 11 Aug 20155.5907
Mon, 10 Aug 20155.5907
Sun, 9 Aug 20155.5907
Sat, 8 Aug 20155.5907
Fri, 7 Aug 20155.5907
Thu, 6 Aug 20155.5907
Wed, 5 Aug 20155.5907
Tue, 4 Aug 20155.5907
Mon, 3 Aug 20155.5907
Sun, 2 Aug 20155.5907
Sat, 1 Aug 20155.5907
Fri, 31 Jul 20155.5705
Thu, 30 Jul 20155.5705
Wed, 29 Jul 20155.5705
Tue, 28 Jul 20155.5705
Mon, 27 Jul 20155.5705
Sun, 26 Jul 20155.5705
Sat, 25 Jul 20155.5705
Fri, 24 Jul 20155.5705
Thu, 23 Jul 20155.5705
Wed, 22 Jul 20155.5705
Tue, 21 Jul 20155.5705
Mon, 20 Jul 20155.5705
Sun, 19 Jul 20155.5705
Sat, 18 Jul 20155.5705
Fri, 17 Jul 20155.5705
Thu, 16 Jul 20155.5705
Wed, 15 Jul 20155.5705
Tue, 14 Jul 20155.5705
Mon, 13 Jul 20155.5705
Sun, 12 Jul 20155.5705
Sat, 11 Jul 20155.5705
Fri, 10 Jul 20155.5705
Thu, 9 Jul 20155.5705
Wed, 8 Jul 20155.5705
Tue, 7 Jul 20155.5705
Mon, 6 Jul 20155.5705
Sun, 5 Jul 20155.5705
Sat, 4 Jul 20155.5705
Fri, 3 Jul 20155.5705
Thu, 2 Jul 20155.5705
Wed, 1 Jul 20155.5705
Tue, 30 Jun 20155.4532
Mon, 29 Jun 20155.4532
Sun, 28 Jun 20155.4532
Sat, 27 Jun 20155.4532
Fri, 26 Jun 20155.4532
Thu, 25 Jun 20155.4532
Wed, 24 Jun 20155.4532
Tue, 23 Jun 20155.4532
Mon, 22 Jun 20155.4532
Sun, 21 Jun 20155.4532
Sat, 20 Jun 20155.4532
Fri, 19 Jun 20155.4532
Thu, 18 Jun 20155.4532
Wed, 17 Jun 20155.4532
Tue, 16 Jun 20155.4532
Mon, 15 Jun 20155.4532
Sun, 14 Jun 20155.4532
Sat, 13 Jun 20155.4532
Fri, 12 Jun 20155.4532
Thu, 11 Jun 20155.4532
Wed, 10 Jun 20155.4532
Tue, 9 Jun 20155.4532
Mon, 8 Jun 20155.4532
Sun, 7 Jun 20155.4532
Sat, 6 Jun 20155.4532
Fri, 5 Jun 20155.4532
Thu, 4 Jun 20155.4532
Wed, 3 Jun 20155.4532
Tue, 2 Jun 20155.4532
Mon, 1 Jun 20155.4532
Sun, 31 May 20155.4768
Sat, 30 May 20155.4768
Fri, 29 May 20155.4768
Thu, 28 May 20155.4768
Wed, 27 May 20155.4768
Tue, 26 May 20155.4768
Mon, 25 May 20155.4768
Sun, 24 May 20155.4768
Sat, 23 May 20155.4768
Fri, 22 May 20155.4768
Thu, 21 May 20155.4768
Wed, 20 May 20155.4768
Tue, 19 May 20155.4768
Mon, 18 May 20155.4768
Sun, 17 May 20155.4768
Sat, 16 May 20155.4768
Fri, 15 May 20155.4768
Thu, 14 May 20155.4768
Wed, 13 May 20155.4768
Tue, 12 May 20155.4768
Mon, 11 May 20155.4768
Sun, 10 May 20155.4768
Sat, 9 May 20155.4768
Fri, 8 May 20155.4768
Thu, 7 May 20155.4768
Wed, 6 May 20155.4768
Tue, 5 May 20155.4768
Mon, 4 May 20155.4768
Sun, 3 May 20155.4768
Sat, 2 May 20155.4768
Fri, 1 May 20155.4768
Thu, 30 Apr 20155.9191
Wed, 29 Apr 20155.9191
Tue, 28 Apr 20155.9191
Mon, 27 Apr 20155.9191
Sun, 26 Apr 20155.9191
Sat, 25 Apr 20155.9191
Fri, 24 Apr 20155.9191
Thu, 23 Apr 20155.9191
Wed, 22 Apr 20155.9191
Tue, 21 Apr 20155.9191
Mon, 20 Apr 20155.9191
Sun, 19 Apr 20155.9191
Sat, 18 Apr 20155.9191
Fri, 17 Apr 20155.9191
Thu, 16 Apr 20155.9191
Wed, 15 Apr 20155.9191
Tue, 14 Apr 20155.9191
Mon, 13 Apr 20155.9191
Sun, 12 Apr 20155.9191
Sat, 11 Apr 20155.9191
Fri, 10 Apr 20155.9191
Thu, 9 Apr 20155.9191
Wed, 8 Apr 20155.9191
Tue, 7 Apr 20155.9191
Mon, 6 Apr 20155.9191
Sun, 5 Apr 20155.9191
Sat, 4 Apr 20155.9191
Fri, 3 Apr 20155.9191
Thu, 2 Apr 20155.9191
Wed, 1 Apr 20155.9191
Tue, 31 Mar 20157.0153
Mon, 30 Mar 20157.0153
Sun, 29 Mar 20157.0153
Sat, 28 Mar 20157.0153
Fri, 27 Mar 20157.0153
Thu, 26 Mar 20157.0153
Wed, 25 Mar 20157.0153
Tue, 24 Mar 20157.0153
Mon, 23 Mar 20157.0153
Sun, 22 Mar 20157.0153
Sat, 21 Mar 20157.0153
Fri, 20 Mar 20157.0153
Thu, 19 Mar 20157.0153
Wed, 18 Mar 20157.0153
Tue, 17 Mar 20157.0153
Mon, 16 Mar 20157.0153
Sun, 15 Mar 20157.0153
Sat, 14 Mar 20157.0153
Fri, 13 Mar 20157.0153
Thu, 12 Mar 20157.0153
Wed, 11 Mar 20157.0153
Tue, 10 Mar 20157.0153
Mon, 9 Mar 20157.0153
Sun, 8 Mar 20157.0153
Sat, 7 Mar 20157.0153
Fri, 6 Mar 20157.0153
Thu, 5 Mar 20157.0153
Wed, 4 Mar 20157.0153
Tue, 3 Mar 20157.0153
Mon, 2 Mar 20157.0153
Sun, 1 Mar 20157.0153
Sat, 28 Feb 20154.1082
Fri, 27 Feb 20154.1082
Thu, 26 Feb 20154.1082
Wed, 25 Feb 20154.1082
Tue, 24 Feb 20154.1082
Mon, 23 Feb 20154.1082
Sun, 22 Feb 20154.1082
Sat, 21 Feb 20154.1082
Fri, 20 Feb 20154.1082
Thu, 19 Feb 20154.1082
Wed, 18 Feb 20154.1082
Tue, 17 Feb 20154.1082
Mon, 16 Feb 20154.1082
Sun, 15 Feb 20154.1082
Sat, 14 Feb 20154.1082
Fri, 13 Feb 20154.1082
Thu, 12 Feb 20154.1082
Wed, 11 Feb 20154.1082
Tue, 10 Feb 20154.1082
Mon, 9 Feb 20154.1082
Sun, 8 Feb 20154.1082
Sat, 7 Feb 20154.1082
Fri, 6 Feb 20154.1082
Thu, 5 Feb 20154.1082
Wed, 4 Feb 20154.1082
Tue, 3 Feb 20154.1082
Mon, 2 Feb 20154.1082
Sun, 1 Feb 20154.1082
Sat, 31 Jan 20154.0262
Fri, 30 Jan 20154.0262
Thu, 29 Jan 20154.0262
Wed, 28 Jan 20154.0262
Tue, 27 Jan 20154.0262
Mon, 26 Jan 20154.0262
Sun, 25 Jan 20154.0262
Sat, 24 Jan 20154.0262
Fri, 23 Jan 20154.0262
Thu, 22 Jan 20154.0262
Wed, 21 Jan 20154.0262
Tue, 20 Jan 20154.0262
Mon, 19 Jan 20154.0262
Sun, 18 Jan 20154.0262
Sat, 17 Jan 20154.0262
Fri, 16 Jan 20154.0262
Thu, 15 Jan 20154.0262
Wed, 14 Jan 20154.0262
Tue, 13 Jan 20154.0262
Mon, 12 Jan 20154.0262
Sun, 11 Jan 20154.0262
Sat, 10 Jan 20154.0262
Fri, 9 Jan 20154.0262
Thu, 8 Jan 20154.0262
Wed, 7 Jan 20154.0262
Tue, 6 Jan 20154.0262
Mon, 5 Jan 20154.0262
Sun, 4 Jan 20154.0262
Sat, 3 Jan 20154.0262
Fri, 2 Jan 20154.0262
Thu, 1 Jan 20154.0262

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"