1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2018

National Bank of Ukraine ILS rates in 2018

Average 1 ILS = 7.5732 UAH

The mean of all 365 publications in 2018, ranging from 7.1588 to 8.4656 UAH.

7.508.008.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ILS in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20187.3535
Sun, 30 Dec 20187.3535
Sat, 29 Dec 20187.3535
Fri, 28 Dec 20187.2595
Thu, 27 Dec 20187.2091
Wed, 26 Dec 20187.2745
Tue, 25 Dec 20187.2745
Mon, 24 Dec 20187.2745
Sun, 23 Dec 20187.2745
Sat, 22 Dec 20187.2745
Fri, 21 Dec 20187.3387
Thu, 20 Dec 20187.3798
Wed, 19 Dec 20187.4004
Tue, 18 Dec 20187.3817
Mon, 17 Dec 20187.3735
Sun, 16 Dec 20187.4179
Sat, 15 Dec 20187.4179
Fri, 14 Dec 20187.4179
Thu, 13 Dec 20187.4058
Wed, 12 Dec 20187.3868
Tue, 11 Dec 20187.4422
Mon, 10 Dec 20187.4366
Sun, 9 Dec 20187.4695
Sat, 8 Dec 20187.4695
Fri, 7 Dec 20187.4695
Thu, 6 Dec 20187.5104
Wed, 5 Dec 20187.5438
Tue, 4 Dec 20187.5753
Mon, 3 Dec 20187.6027
Sun, 2 Dec 20187.6503
Sat, 1 Dec 20187.6503
Fri, 30 Nov 20187.6503
Thu, 29 Nov 20187.5740
Wed, 28 Nov 20187.5418
Tue, 27 Nov 20187.4754
Mon, 26 Nov 20187.4397
Sun, 25 Nov 20187.4286
Sat, 24 Nov 20187.4286
Fri, 23 Nov 20187.4286
Thu, 22 Nov 20187.4381
Wed, 21 Nov 20187.4654
Tue, 20 Nov 20187.4884
Mon, 19 Nov 20187.4853
Sun, 18 Nov 20187.5160
Sat, 17 Nov 20187.5160
Fri, 16 Nov 20187.5160
Thu, 15 Nov 20187.5357
Wed, 14 Nov 20187.5586
Tue, 13 Nov 20187.5884
Mon, 12 Nov 20187.5871
Sun, 11 Nov 20187.6051
Sat, 10 Nov 20187.6051
Fri, 9 Nov 20187.6051
Thu, 8 Nov 20187.5969
Wed, 7 Nov 20187.5823
Tue, 6 Nov 20187.5681
Mon, 5 Nov 20187.6184
Sun, 4 Nov 20187.5939
Sat, 3 Nov 20187.5939
Fri, 2 Nov 20187.5939
Thu, 1 Nov 20187.5559
Wed, 31 Oct 20187.5971
Tue, 30 Oct 20187.6114
Mon, 29 Oct 20187.6301
Sun, 28 Oct 20187.6867
Sat, 27 Oct 20187.6867
Fri, 26 Oct 20187.6867
Thu, 25 Oct 20187.6638
Wed, 24 Oct 20187.6771
Tue, 23 Oct 20187.6777
Mon, 22 Oct 20187.7043
Sun, 21 Oct 20187.6784
Sat, 20 Oct 20187.6784
Fri, 19 Oct 20187.6784
Thu, 18 Oct 20187.6500
Wed, 17 Oct 20187.6643
Tue, 16 Oct 20187.6962
Mon, 15 Oct 20187.6970
Sun, 14 Oct 20187.6970
Sat, 13 Oct 20187.6970
Fri, 12 Oct 20187.6970
Thu, 11 Oct 20187.7213
Wed, 10 Oct 20187.7159
Tue, 9 Oct 20187.7489
Mon, 8 Oct 20187.7340
Sun, 7 Oct 20187.7414
Sat, 6 Oct 20187.7414
Fri, 5 Oct 20187.7414
Thu, 4 Oct 20187.7854
Wed, 3 Oct 20187.7532
Tue, 2 Oct 20187.7498
Mon, 1 Oct 20187.7699
Sun, 30 Sep 20187.8527
Sat, 29 Sep 20187.8527
Fri, 28 Sep 20187.8527
Thu, 27 Sep 20187.8427
Wed, 26 Sep 20187.8388
Tue, 25 Sep 20187.8650
Mon, 24 Sep 20187.8489
Sun, 23 Sep 20187.8536
Sat, 22 Sep 20187.8536
Fri, 21 Sep 20187.8536
Thu, 20 Sep 20187.8535
Wed, 19 Sep 20187.8605
Tue, 18 Sep 20187.8409
Mon, 17 Sep 20187.8917
Sun, 16 Sep 20187.8657
Sat, 15 Sep 20187.8657
Fri, 14 Sep 20187.8657
Thu, 13 Sep 20187.8191
Wed, 12 Sep 20187.8413
Tue, 11 Sep 20187.8629
Mon, 10 Sep 20187.8848
Sun, 9 Sep 20187.8733
Sat, 8 Sep 20187.8733
Fri, 7 Sep 20187.8733
Thu, 6 Sep 20187.8546
Wed, 5 Sep 20187.8643
Tue, 4 Sep 20187.8454
Mon, 3 Sep 20187.8367
Sun, 2 Sep 20187.8314
Sat, 1 Sep 20187.8314
Fri, 31 Aug 20187.8314
Thu, 30 Aug 20187.7262
Wed, 29 Aug 20187.7415
Tue, 28 Aug 20187.6722
Mon, 27 Aug 20187.6603
Sun, 26 Aug 20187.6703
Sat, 25 Aug 20187.6703
Fri, 24 Aug 20187.6703
Thu, 23 Aug 20187.6703
Wed, 22 Aug 20187.5787
Tue, 21 Aug 20187.5644
Mon, 20 Aug 20187.6000
Sun, 19 Aug 20187.4992
Sat, 18 Aug 20187.4992
Fri, 17 Aug 20187.4992
Thu, 16 Aug 20187.4327
Wed, 15 Aug 20187.4383
Tue, 14 Aug 20187.3841
Mon, 13 Aug 20187.3467
Sun, 12 Aug 20187.3583
Sat, 11 Aug 20187.3583
Fri, 10 Aug 20187.3583
Thu, 9 Aug 20187.3179
Wed, 8 Aug 20187.3335
Tue, 7 Aug 20187.3201
Mon, 6 Aug 20187.3356
Sun, 5 Aug 20187.3231
Sat, 4 Aug 20187.3231
Fri, 3 Aug 20187.3231
Thu, 2 Aug 20187.3392
Wed, 1 Aug 20187.3290
Tue, 31 Jul 20187.3005
Mon, 30 Jul 20187.2924
Sun, 29 Jul 20187.3310
Sat, 28 Jul 20187.3310
Fri, 27 Jul 20187.3310
Thu, 26 Jul 20187.3162
Wed, 25 Jul 20187.2861
Tue, 24 Jul 20187.2712
Mon, 23 Jul 20187.2690
Sun, 22 Jul 20187.2362
Sat, 21 Jul 20187.2362
Fri, 20 Jul 20187.2362
Thu, 19 Jul 20187.2175
Wed, 18 Jul 20187.2206
Tue, 17 Jul 20187.2015
Mon, 16 Jul 20187.1967
Sun, 15 Jul 20187.1845
Sat, 14 Jul 20187.1845
Fri, 13 Jul 20187.1845
Thu, 12 Jul 20187.2140
Wed, 11 Jul 20187.1948
Tue, 10 Jul 20187.2547
Mon, 9 Jul 20187.2382
Sun, 8 Jul 20187.2829
Sat, 7 Jul 20187.2829
Fri, 6 Jul 20187.2829
Thu, 5 Jul 20187.2381
Wed, 4 Jul 20187.2148
Tue, 3 Jul 20187.1588
Mon, 2 Jul 20187.2207
Sun, 1 Jul 20187.2169
Sat, 30 Jun 20187.2169
Fri, 29 Jun 20187.2169
Thu, 28 Jun 20187.2169
Wed, 27 Jun 20187.2169
Tue, 26 Jun 20187.2493
Mon, 25 Jun 20187.2538
Sun, 24 Jun 20187.2538
Sat, 23 Jun 20187.2538
Fri, 22 Jun 20187.2583
Thu, 21 Jun 20187.2838
Wed, 20 Jun 20187.2534
Tue, 19 Jun 20187.2547
Mon, 18 Jun 20187.2696
Sun, 17 Jun 20187.2831
Sat, 16 Jun 20187.2831
Fri, 15 Jun 20187.2831
Thu, 14 Jun 20187.2862
Wed, 13 Jun 20187.2849
Tue, 12 Jun 20187.3025
Mon, 11 Jun 20187.3129
Sun, 10 Jun 20187.3342
Sat, 9 Jun 20187.3342
Fri, 8 Jun 20187.3342
Thu, 7 Jun 20187.3361
Wed, 6 Jun 20187.3156
Tue, 5 Jun 20187.3315
Mon, 4 Jun 20187.3539
Sun, 3 Jun 20187.3094
Sat, 2 Jun 20187.3094
Fri, 1 Jun 20187.3094
Thu, 31 May 20187.3025
Wed, 30 May 20187.2486
Tue, 29 May 20187.3473
Mon, 28 May 20187.3038
Sun, 27 May 20187.3038
Sat, 26 May 20187.3038
Fri, 25 May 20187.3038
Thu, 24 May 20187.2910
Wed, 23 May 20187.3104
Tue, 22 May 20187.2746
Mon, 21 May 20187.2802
Sun, 20 May 20187.2946
Sat, 19 May 20187.2946
Fri, 18 May 20187.2946
Thu, 17 May 20187.2923
Wed, 16 May 20187.2755
Tue, 15 May 20187.3165
Mon, 14 May 20187.3460
Sun, 13 May 20187.3153
Sat, 12 May 20187.3153
Fri, 11 May 20187.3153
Thu, 10 May 20187.2887
Wed, 9 May 20187.2565
Tue, 8 May 20187.2565
Mon, 7 May 20187.2643
Sun, 6 May 20187.2643
Sat, 5 May 20187.2643
Fri, 4 May 20187.2173
Thu, 3 May 20187.2437
Wed, 2 May 20187.2893
Tue, 1 May 20187.3360
Mon, 30 Apr 20187.3360
Sun, 29 Apr 20187.3360
Sat, 28 Apr 20187.3360
Fri, 27 Apr 20187.3360
Thu, 26 Apr 20187.3124
Wed, 25 Apr 20187.3579
Tue, 24 Apr 20187.3826
Mon, 23 Apr 20187.4187
Sun, 22 Apr 20187.4759
Sat, 21 Apr 20187.4759
Fri, 20 Apr 20187.4759
Thu, 19 Apr 20187.4351
Wed, 18 Apr 20187.4012
Tue, 17 Apr 20187.4486
Mon, 16 Apr 20187.4287
Sun, 15 Apr 20187.3919
Sat, 14 Apr 20187.3919
Fri, 13 Apr 20187.3919
Thu, 12 Apr 20187.3725
Wed, 11 Apr 20187.4133
Tue, 10 Apr 20187.3601
Mon, 9 Apr 20187.3722
Sun, 8 Apr 20187.3722
Sat, 7 Apr 20187.3722
Fri, 6 Apr 20187.3722
Thu, 5 Apr 20187.4128
Wed, 4 Apr 20187.4669
Tue, 3 Apr 20187.4506
Mon, 2 Apr 20187.4922
Sun, 1 Apr 20187.5596
Sat, 31 Mar 20187.5596
Fri, 30 Mar 20187.5596
Thu, 29 Mar 20187.5513
Wed, 28 Mar 20187.5342
Tue, 27 Mar 20187.5366
Mon, 26 Mar 20187.5441
Sun, 25 Mar 20187.5267
Sat, 24 Mar 20187.5267
Fri, 23 Mar 20187.5267
Thu, 22 Mar 20187.5211
Wed, 21 Mar 20187.5542
Tue, 20 Mar 20187.6242
Mon, 19 Mar 20187.6294
Sun, 18 Mar 20187.6448
Sat, 17 Mar 20187.6448
Fri, 16 Mar 20187.6448
Thu, 15 Mar 20187.5828
Wed, 14 Mar 20187.5383
Tue, 13 Mar 20187.5268
Mon, 12 Mar 20187.5389
Sun, 11 Mar 20187.6219
Sat, 10 Mar 20187.6219
Fri, 9 Mar 20187.6219
Thu, 8 Mar 20187.6219
Wed, 7 Mar 20187.6219
Tue, 6 Mar 20187.6542
Mon, 5 Mar 20187.6858
Sun, 4 Mar 20187.6858
Sat, 3 Mar 20187.6858
Fri, 2 Mar 20187.6561
Thu, 1 Mar 20187.7021
Wed, 28 Feb 20187.7411
Tue, 27 Feb 20187.7316
Mon, 26 Feb 20187.7341
Sun, 25 Feb 20187.7404
Sat, 24 Feb 20187.7404
Fri, 23 Feb 20187.7404
Thu, 22 Feb 20187.7144
Wed, 21 Feb 20187.7298
Tue, 20 Feb 20187.6756
Mon, 19 Feb 20187.6093
Sun, 18 Feb 20187.5931
Sat, 17 Feb 20187.5931
Fri, 16 Feb 20187.5931
Thu, 15 Feb 20187.5358
Wed, 14 Feb 20187.5571
Tue, 13 Feb 20187.6157
Mon, 12 Feb 20187.6743
Sun, 11 Feb 20187.7604
Sat, 10 Feb 20187.7604
Fri, 9 Feb 20187.7604
Thu, 8 Feb 20187.7677
Wed, 7 Feb 20187.8791
Tue, 6 Feb 20188.0612
Mon, 5 Feb 20188.1210
Sun, 4 Feb 20188.1289
Sat, 3 Feb 20188.1289
Fri, 2 Feb 20188.1289
Thu, 1 Feb 20188.1759
Wed, 31 Jan 20188.2389
Tue, 30 Jan 20188.2994
Mon, 29 Jan 20188.4230
Sun, 28 Jan 20188.4454
Sat, 27 Jan 20188.4454
Fri, 26 Jan 20188.4454
Thu, 25 Jan 20188.4656
Wed, 24 Jan 20188.4427
Tue, 23 Jan 20188.4435
Mon, 22 Jan 20188.4493
Sun, 21 Jan 20188.3931
Sat, 20 Jan 20188.3931
Fri, 19 Jan 20188.3931
Thu, 18 Jan 20188.2951
Wed, 17 Jan 20188.3901
Tue, 16 Jan 20188.4032
Mon, 15 Jan 20188.3919
Sun, 14 Jan 20188.3102
Sat, 13 Jan 20188.3102
Fri, 12 Jan 20188.3102
Thu, 11 Jan 20188.2598
Wed, 10 Jan 20188.1887
Tue, 9 Jan 20188.2051
Mon, 8 Jan 20188.1288
Sun, 7 Jan 20188.1288
Sat, 6 Jan 20188.1288
Fri, 5 Jan 20188.1288
Thu, 4 Jan 20188.0631
Wed, 3 Jan 20188.0689
Tue, 2 Jan 20188.0689
Mon, 1 Jan 20188.0689

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"