1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2022

National Bank of Ukraine ILS rates in 2022

Average 1 ILS = 9.6254 UAH

The mean of all 365 publications in 2022, ranging from 8.2784 to 11.2758 UAH.

9.0010.0011.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ILS in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202210.3726
Fri, 30 Dec 202210.3726
Thu, 29 Dec 202210.3750
Wed, 28 Dec 202210.4229
Tue, 27 Dec 202210.4691
Mon, 26 Dec 202210.4844
Sun, 25 Dec 202210.5239
Sat, 24 Dec 202210.5239
Fri, 23 Dec 202210.5239
Thu, 22 Dec 202210.5155
Wed, 21 Dec 202210.5504
Tue, 20 Dec 202210.6076
Mon, 19 Dec 202210.5898
Sun, 18 Dec 202210.6682
Sat, 17 Dec 202210.6682
Fri, 16 Dec 202210.6682
Thu, 15 Dec 202210.7173
Wed, 14 Dec 202210.6326
Tue, 13 Dec 202210.6661
Mon, 12 Dec 202210.6857
Sun, 11 Dec 202210.6273
Sat, 10 Dec 202210.6273
Fri, 9 Dec 202210.6273
Thu, 8 Dec 202210.6320
Wed, 7 Dec 202210.7413
Tue, 6 Dec 202210.8015
Mon, 5 Dec 202210.7666
Sun, 4 Dec 202210.7073
Sat, 3 Dec 202210.7073
Fri, 2 Dec 202210.7073
Thu, 1 Dec 202210.6310
Wed, 30 Nov 202210.6577
Tue, 29 Nov 202210.6347
Mon, 28 Nov 202210.6689
Sun, 27 Nov 202210.7101
Sat, 26 Nov 202210.7101
Fri, 25 Nov 202210.7101
Thu, 24 Nov 202210.5892
Wed, 23 Nov 202210.5406
Tue, 22 Nov 202210.5543
Mon, 21 Nov 202210.5528
Sun, 20 Nov 202210.5616
Sat, 19 Nov 202210.5616
Fri, 18 Nov 202210.5616
Thu, 17 Nov 202210.6820
Wed, 16 Nov 202210.6490
Tue, 15 Nov 202210.6751
Mon, 14 Nov 202210.6807
Sun, 13 Nov 202210.2686
Sat, 12 Nov 202210.2686
Fri, 11 Nov 202210.2686
Thu, 10 Nov 202210.3112
Wed, 9 Nov 202210.3301
Tue, 8 Nov 202210.3089
Mon, 7 Nov 202210.2862
Sun, 6 Nov 202210.2381
Sat, 5 Nov 202210.2381
Fri, 4 Nov 202210.2381
Thu, 3 Nov 202210.3471
Wed, 2 Nov 202210.4181
Tue, 1 Nov 202210.3585
Mon, 31 Oct 202210.3330
Sun, 30 Oct 202210.3873
Sat, 29 Oct 202210.3873
Fri, 28 Oct 202210.3873
Thu, 27 Oct 202210.4351
Wed, 26 Oct 202210.2929
Tue, 25 Oct 202210.2883
Mon, 24 Oct 202210.2404
Sun, 23 Oct 202210.3272
Sat, 22 Oct 202210.3272
Fri, 21 Oct 202210.3272
Thu, 20 Oct 202210.3362
Wed, 19 Oct 202210.3600
Tue, 18 Oct 202210.3252
Mon, 17 Oct 202210.3155
Sun, 16 Oct 202210.2557
Sat, 15 Oct 202210.2557
Fri, 14 Oct 202210.2557
Thu, 13 Oct 202210.2513
Wed, 12 Oct 202210.2298
Tue, 11 Oct 202210.2941
Mon, 10 Oct 202210.3764
Sun, 9 Oct 202210.3403
Sat, 8 Oct 202210.3403
Fri, 7 Oct 202210.3403
Thu, 6 Oct 202210.3219
Wed, 5 Oct 202210.3791
Tue, 4 Oct 202210.1996
Mon, 3 Oct 202210.2488
Sun, 2 Oct 202210.3260
Sat, 1 Oct 202210.3260
Fri, 30 Sep 202210.3260
Thu, 29 Sep 202210.3179
Wed, 28 Sep 202210.4476
Tue, 27 Sep 202210.3515
Mon, 26 Sep 202210.4401
Sun, 25 Sep 202210.5428
Sat, 24 Sep 202210.5428
Fri, 23 Sep 202210.5428
Thu, 22 Sep 202210.5625
Wed, 21 Sep 202210.6113
Tue, 20 Sep 202210.6054
Mon, 19 Sep 202210.6279
Sun, 18 Sep 202210.6329
Sat, 17 Sep 202210.6329
Fri, 16 Sep 202210.6329
Thu, 15 Sep 202210.6388
Wed, 14 Sep 202210.9030
Tue, 13 Sep 202210.7999
Mon, 12 Sep 202210.6735
Sun, 11 Sep 202210.6782
Sat, 10 Sep 202210.6782
Fri, 9 Sep 202210.6782
Thu, 8 Sep 202210.6184
Wed, 7 Sep 202210.7098
Tue, 6 Sep 202210.7154
Mon, 5 Sep 202210.7643
Sun, 4 Sep 202210.8754
Sat, 3 Sep 202210.8754
Fri, 2 Sep 202210.8754
Thu, 1 Sep 202210.9477
Wed, 31 Aug 202211.0513
Tue, 30 Aug 202211.0183
Mon, 29 Aug 202211.2432
Sun, 28 Aug 202211.1266
Sat, 27 Aug 202211.1266
Fri, 26 Aug 202211.1266
Thu, 25 Aug 202211.1568
Wed, 24 Aug 202211.1435
Tue, 23 Aug 202211.1432
Mon, 22 Aug 202211.1817
Sun, 21 Aug 202211.2720
Sat, 20 Aug 202211.2720
Fri, 19 Aug 202211.2720
Thu, 18 Aug 202211.2277
Wed, 17 Aug 202211.2016
Tue, 16 Aug 202211.2012
Mon, 15 Aug 202211.2758
Sun, 14 Aug 202211.2703
Sat, 13 Aug 202211.2703
Fri, 12 Aug 202211.2703
Thu, 11 Aug 202211.1195
Wed, 10 Aug 202211.0499
Tue, 9 Aug 202210.9981
Mon, 8 Aug 202210.9951
Sun, 7 Aug 202210.9140
Sat, 6 Aug 202210.9140
Fri, 5 Aug 202210.9140
Thu, 4 Aug 202210.8551
Wed, 3 Aug 202210.8457
Tue, 2 Aug 202210.8175
Mon, 1 Aug 202210.7523
Sun, 31 Jul 202210.6437
Sat, 30 Jul 202210.6437
Fri, 29 Jul 202210.6437
Thu, 28 Jul 202210.6502
Wed, 27 Jul 202210.6236
Tue, 26 Jul 202210.6279
Mon, 25 Jul 202210.6171
Sun, 24 Jul 202210.5922
Sat, 23 Jul 202210.5922
Fri, 22 Jul 202210.5922
Thu, 21 Jul 20228.4797
Wed, 20 Jul 20228.5147
Tue, 19 Jul 20228.4716
Mon, 18 Jul 20228.3989
Sun, 17 Jul 20228.3998
Sat, 16 Jul 20228.3998
Fri, 15 Jul 20228.3998
Thu, 14 Jul 20228.4474
Wed, 13 Jul 20228.3962
Tue, 12 Jul 20228.4005
Mon, 11 Jul 20228.4182
Sun, 10 Jul 20228.3801
Sat, 9 Jul 20228.3801
Fri, 8 Jul 20228.3801
Thu, 7 Jul 20228.3047
Wed, 6 Jul 20228.2784
Tue, 5 Jul 20228.3626
Mon, 4 Jul 20228.3068
Sun, 3 Jul 20228.3607
Sat, 2 Jul 20228.3607
Fri, 1 Jul 20228.3607
Thu, 30 Jun 20228.4659
Wed, 29 Jun 20228.5184
Tue, 28 Jun 20228.6011
Mon, 27 Jun 20228.4972
Sun, 26 Jun 20228.4898
Sat, 25 Jun 20228.4898
Fri, 24 Jun 20228.4898
Thu, 23 Jun 20228.4535
Wed, 22 Jun 20228.4699
Tue, 21 Jun 20228.4584
Mon, 20 Jun 20228.4888
Sun, 19 Jun 20228.4542
Sat, 18 Jun 20228.4542
Fri, 17 Jun 20228.4542
Thu, 16 Jun 20228.4721
Wed, 15 Jun 20228.4677
Tue, 14 Jun 20228.5085
Mon, 13 Jun 20228.6859
Sun, 12 Jun 20228.7679
Sat, 11 Jun 20228.7679
Fri, 10 Jun 20228.7679
Thu, 9 Jun 20228.7584
Wed, 8 Jun 20228.7548
Tue, 7 Jun 20228.7831
Mon, 6 Jun 20228.7789
Sun, 5 Jun 20228.7592
Sat, 4 Jun 20228.7592
Fri, 3 Jun 20228.7592
Thu, 2 Jun 20228.7831
Wed, 1 Jun 20228.7632
Tue, 31 May 20228.8226
Mon, 30 May 20228.7227
Sun, 29 May 20228.7146
Sat, 28 May 20228.7146
Fri, 27 May 20228.7146
Thu, 26 May 20228.6957
Wed, 25 May 20228.7425
Tue, 24 May 20228.7149
Mon, 23 May 20228.7532
Sun, 22 May 20228.6509
Sat, 21 May 20228.6509
Fri, 20 May 20228.6509
Thu, 19 May 20228.7245
Wed, 18 May 20228.7128
Tue, 17 May 20228.5721
Mon, 16 May 20228.5334
Sun, 15 May 20228.4606
Sat, 14 May 20228.4606
Fri, 13 May 20228.4606
Thu, 12 May 20228.5443
Wed, 11 May 20228.4369
Tue, 10 May 20228.5214
Mon, 9 May 20228.5973
Sun, 8 May 20228.6084
Sat, 7 May 20228.6084
Fri, 6 May 20228.6084
Thu, 5 May 20228.6818
Wed, 4 May 20228.6635
Tue, 3 May 20228.7305
Mon, 2 May 20228.8107
Sun, 1 May 20228.7650
Sat, 30 Apr 20228.7650
Fri, 29 Apr 20228.7650
Thu, 28 Apr 20228.7985
Wed, 27 Apr 20228.8759
Tue, 26 Apr 20228.9072
Mon, 25 Apr 20228.9797
Sun, 24 Apr 20229.0682
Sat, 23 Apr 20229.0682
Fri, 22 Apr 20229.0682
Thu, 21 Apr 20229.0752
Wed, 20 Apr 20229.0195
Tue, 19 Apr 20229.0435
Mon, 18 Apr 20229.1450
Sun, 17 Apr 20229.1069
Sat, 16 Apr 20229.1069
Fri, 15 Apr 20229.1069
Thu, 14 Apr 20229.1074
Wed, 13 Apr 20229.0820
Tue, 12 Apr 20229.1108
Mon, 11 Apr 20229.0741
Sun, 10 Apr 20229.0595
Sat, 9 Apr 20229.0595
Fri, 8 Apr 20229.0595
Thu, 7 Apr 20229.0741
Wed, 6 Apr 20229.1259
Tue, 5 Apr 20229.1199
Mon, 4 Apr 20229.1579
Sun, 3 Apr 20229.2197
Sat, 2 Apr 20229.2197
Fri, 1 Apr 20229.2197
Thu, 31 Mar 20229.1887
Wed, 30 Mar 20229.1231
Tue, 29 Mar 20229.0834
Mon, 28 Mar 20229.1086
Sun, 27 Mar 20229.0674
Sat, 26 Mar 20229.0674
Fri, 25 Mar 20229.0674
Thu, 24 Mar 20229.0733
Wed, 23 Mar 20229.0674
Tue, 22 Mar 20229.0809
Mon, 21 Mar 20229.0809
Sun, 20 Mar 20229.0809
Sat, 19 Mar 20229.0809
Fri, 18 Mar 20229.0809
Thu, 17 Mar 20229.0809
Wed, 16 Mar 20229.0809
Tue, 15 Mar 20229.0809
Mon, 14 Mar 20229.0809
Sun, 13 Mar 20229.0809
Sat, 12 Mar 20229.0809
Fri, 11 Mar 20229.0809
Thu, 10 Mar 20229.0809
Wed, 9 Mar 20229.0809
Tue, 8 Mar 20229.0809
Mon, 7 Mar 20229.0809
Sun, 6 Mar 20229.0809
Sat, 5 Mar 20229.0809
Fri, 4 Mar 20229.0809
Thu, 3 Mar 20229.0809
Wed, 2 Mar 20229.0809
Tue, 1 Mar 20229.0809
Mon, 28 Feb 20229.0809
Sun, 27 Feb 20229.0809
Sat, 26 Feb 20229.0809
Fri, 25 Feb 20229.0809
Thu, 24 Feb 20229.0809
Wed, 23 Feb 20229.0049
Tue, 22 Feb 20228.8591
Mon, 21 Feb 20228.8763
Sun, 20 Feb 20228.8860
Sat, 19 Feb 20228.8860
Fri, 18 Feb 20228.8860
Thu, 17 Feb 20228.8147
Wed, 16 Feb 20228.7546
Tue, 15 Feb 20228.7632
Mon, 14 Feb 20228.6596
Sun, 13 Feb 20228.6635
Sat, 12 Feb 20228.6635
Fri, 11 Feb 20228.6635
Thu, 10 Feb 20228.7001
Wed, 9 Feb 20228.6730
Tue, 8 Feb 20228.7617
Mon, 7 Feb 20228.7849
Sun, 6 Feb 20228.8794
Sat, 5 Feb 20228.8794
Fri, 4 Feb 20228.8794
Thu, 3 Feb 20228.9817
Wed, 2 Feb 20228.9419
Tue, 1 Feb 20228.9146
Mon, 31 Jan 20228.9779
Sun, 30 Jan 20229.0661
Sat, 29 Jan 20229.0661
Fri, 28 Jan 20229.0661
Thu, 27 Jan 20229.0649
Wed, 26 Jan 20228.9892
Tue, 25 Jan 20228.9502
Mon, 24 Jan 20229.0099
Sun, 23 Jan 20229.0243
Sat, 22 Jan 20229.0243
Fri, 21 Jan 20229.0243
Thu, 20 Jan 20229.0657
Wed, 19 Jan 20229.0854
Tue, 18 Jan 20229.0456
Mon, 17 Jan 20229.0003
Sun, 16 Jan 20228.9107
Sat, 15 Jan 20228.9107
Fri, 14 Jan 20228.9107
Thu, 13 Jan 20228.9017
Wed, 12 Jan 20228.7867
Tue, 11 Jan 20228.8146
Mon, 10 Jan 20228.8281
Sun, 9 Jan 20228.8791
Sat, 8 Jan 20228.8791
Fri, 7 Jan 20228.8791
Thu, 6 Jan 20228.8791
Wed, 5 Jan 20228.8162
Tue, 4 Jan 20228.7813
Mon, 3 Jan 20228.7813
Sun, 2 Jan 20228.7813
Sat, 1 Jan 20228.7813

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"