1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2013

National Bank of Ukraine ILS rates in 2013

Average 1 ILS = 2.2019 UAH

The mean of all 365 publications in 2013, ranging from 2.1379 to 2.2754 UAH.

2.152.202.25Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ILS in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.2603
Mon, 30 Dec 20132.2603
Sun, 29 Dec 20132.2603
Sat, 28 Dec 20132.2603
Fri, 27 Dec 20132.2603
Thu, 26 Dec 20132.2603
Wed, 25 Dec 20132.2603
Tue, 24 Dec 20132.2603
Mon, 23 Dec 20132.2603
Sun, 22 Dec 20132.2603
Sat, 21 Dec 20132.2603
Fri, 20 Dec 20132.2603
Thu, 19 Dec 20132.2603
Wed, 18 Dec 20132.2603
Tue, 17 Dec 20132.2603
Mon, 16 Dec 20132.2603
Sun, 15 Dec 20132.2603
Sat, 14 Dec 20132.2603
Fri, 13 Dec 20132.2603
Thu, 12 Dec 20132.2603
Wed, 11 Dec 20132.2603
Tue, 10 Dec 20132.2603
Mon, 9 Dec 20132.2603
Sun, 8 Dec 20132.2603
Sat, 7 Dec 20132.2603
Fri, 6 Dec 20132.2603
Thu, 5 Dec 20132.2603
Wed, 4 Dec 20132.2603
Tue, 3 Dec 20132.2603
Mon, 2 Dec 20132.2603
Sun, 1 Dec 20132.2603
Sat, 30 Nov 20132.2754
Fri, 29 Nov 20132.2754
Thu, 28 Nov 20132.2754
Wed, 27 Nov 20132.2754
Tue, 26 Nov 20132.2754
Mon, 25 Nov 20132.2754
Sun, 24 Nov 20132.2754
Sat, 23 Nov 20132.2754
Fri, 22 Nov 20132.2754
Thu, 21 Nov 20132.2754
Wed, 20 Nov 20132.2754
Tue, 19 Nov 20132.2754
Mon, 18 Nov 20132.2754
Sun, 17 Nov 20132.2754
Sat, 16 Nov 20132.2754
Fri, 15 Nov 20132.2754
Thu, 14 Nov 20132.2754
Wed, 13 Nov 20132.2754
Tue, 12 Nov 20132.2754
Mon, 11 Nov 20132.2754
Sun, 10 Nov 20132.2754
Sat, 9 Nov 20132.2754
Fri, 8 Nov 20132.2754
Thu, 7 Nov 20132.2754
Wed, 6 Nov 20132.2754
Tue, 5 Nov 20132.2754
Mon, 4 Nov 20132.2754
Sun, 3 Nov 20132.2754
Sat, 2 Nov 20132.2754
Fri, 1 Nov 20132.2754
Thu, 31 Oct 20132.2454
Wed, 30 Oct 20132.2454
Tue, 29 Oct 20132.2454
Mon, 28 Oct 20132.2454
Sun, 27 Oct 20132.2454
Sat, 26 Oct 20132.2454
Fri, 25 Oct 20132.2454
Thu, 24 Oct 20132.2454
Wed, 23 Oct 20132.2454
Tue, 22 Oct 20132.2454
Mon, 21 Oct 20132.2454
Sun, 20 Oct 20132.2454
Sat, 19 Oct 20132.2454
Fri, 18 Oct 20132.2454
Thu, 17 Oct 20132.2454
Wed, 16 Oct 20132.2454
Tue, 15 Oct 20132.2454
Mon, 14 Oct 20132.2454
Sun, 13 Oct 20132.2454
Sat, 12 Oct 20132.2454
Fri, 11 Oct 20132.2454
Thu, 10 Oct 20132.2454
Wed, 9 Oct 20132.2454
Tue, 8 Oct 20132.2454
Mon, 7 Oct 20132.2454
Sun, 6 Oct 20132.2454
Sat, 5 Oct 20132.2454
Fri, 4 Oct 20132.2454
Thu, 3 Oct 20132.2454
Wed, 2 Oct 20132.2454
Tue, 1 Oct 20132.2454
Mon, 30 Sep 20132.1848
Sun, 29 Sep 20132.1848
Sat, 28 Sep 20132.1848
Fri, 27 Sep 20132.1848
Thu, 26 Sep 20132.1848
Wed, 25 Sep 20132.1848
Tue, 24 Sep 20132.1848
Mon, 23 Sep 20132.1848
Sun, 22 Sep 20132.1848
Sat, 21 Sep 20132.1848
Fri, 20 Sep 20132.1848
Thu, 19 Sep 20132.1848
Wed, 18 Sep 20132.1848
Tue, 17 Sep 20132.1848
Mon, 16 Sep 20132.1848
Sun, 15 Sep 20132.1848
Sat, 14 Sep 20132.1848
Fri, 13 Sep 20132.1848
Thu, 12 Sep 20132.1848
Wed, 11 Sep 20132.1848
Tue, 10 Sep 20132.1848
Mon, 9 Sep 20132.1848
Sun, 8 Sep 20132.1848
Sat, 7 Sep 20132.1848
Fri, 6 Sep 20132.1848
Thu, 5 Sep 20132.1848
Wed, 4 Sep 20132.1848
Tue, 3 Sep 20132.1848
Mon, 2 Sep 20132.1848
Sun, 1 Sep 20132.1848
Sat, 31 Aug 20132.2309
Fri, 30 Aug 20132.2309
Thu, 29 Aug 20132.2309
Wed, 28 Aug 20132.2309
Tue, 27 Aug 20132.2309
Mon, 26 Aug 20132.2309
Sun, 25 Aug 20132.2309
Sat, 24 Aug 20132.2309
Fri, 23 Aug 20132.2309
Thu, 22 Aug 20132.2309
Wed, 21 Aug 20132.2309
Tue, 20 Aug 20132.2309
Mon, 19 Aug 20132.2309
Sun, 18 Aug 20132.2309
Sat, 17 Aug 20132.2309
Fri, 16 Aug 20132.2309
Thu, 15 Aug 20132.2309
Wed, 14 Aug 20132.2309
Tue, 13 Aug 20132.2309
Mon, 12 Aug 20132.2309
Sun, 11 Aug 20132.2309
Sat, 10 Aug 20132.2309
Fri, 9 Aug 20132.2309
Thu, 8 Aug 20132.2309
Wed, 7 Aug 20132.2309
Tue, 6 Aug 20132.2309
Mon, 5 Aug 20132.2309
Sun, 4 Aug 20132.2309
Sat, 3 Aug 20132.2309
Fri, 2 Aug 20132.2309
Thu, 1 Aug 20132.2309
Wed, 31 Jul 20132.2201
Tue, 30 Jul 20132.2201
Mon, 29 Jul 20132.2201
Sun, 28 Jul 20132.2201
Sat, 27 Jul 20132.2201
Fri, 26 Jul 20132.2201
Thu, 25 Jul 20132.2201
Wed, 24 Jul 20132.2201
Tue, 23 Jul 20132.2201
Mon, 22 Jul 20132.2201
Sun, 21 Jul 20132.2201
Sat, 20 Jul 20132.2201
Fri, 19 Jul 20132.2201
Thu, 18 Jul 20132.2201
Wed, 17 Jul 20132.2201
Tue, 16 Jul 20132.2201
Mon, 15 Jul 20132.2201
Sun, 14 Jul 20132.2201
Sat, 13 Jul 20132.2201
Fri, 12 Jul 20132.2201
Thu, 11 Jul 20132.2201
Wed, 10 Jul 20132.2201
Tue, 9 Jul 20132.2201
Mon, 8 Jul 20132.2201
Sun, 7 Jul 20132.2201
Sat, 6 Jul 20132.2201
Fri, 5 Jul 20132.2201
Thu, 4 Jul 20132.2201
Wed, 3 Jul 20132.2201
Tue, 2 Jul 20132.2201
Mon, 1 Jul 20132.2201
Sun, 30 Jun 20132.1650
Sat, 29 Jun 20132.1650
Fri, 28 Jun 20132.1650
Thu, 27 Jun 20132.1650
Wed, 26 Jun 20132.1650
Tue, 25 Jun 20132.1650
Mon, 24 Jun 20132.1650
Sun, 23 Jun 20132.1650
Sat, 22 Jun 20132.1650
Fri, 21 Jun 20132.1650
Thu, 20 Jun 20132.1650
Wed, 19 Jun 20132.1650
Tue, 18 Jun 20132.1650
Mon, 17 Jun 20132.1650
Sun, 16 Jun 20132.1650
Sat, 15 Jun 20132.1650
Fri, 14 Jun 20132.1650
Thu, 13 Jun 20132.1650
Wed, 12 Jun 20132.1650
Tue, 11 Jun 20132.1650
Mon, 10 Jun 20132.1650
Sun, 9 Jun 20132.1650
Sat, 8 Jun 20132.1650
Fri, 7 Jun 20132.1650
Thu, 6 Jun 20132.1650
Wed, 5 Jun 20132.1650
Tue, 4 Jun 20132.1650
Mon, 3 Jun 20132.1650
Sun, 2 Jun 20132.1650
Sat, 1 Jun 20132.1650
Fri, 31 May 20132.2213
Thu, 30 May 20132.2213
Wed, 29 May 20132.2213
Tue, 28 May 20132.2213
Mon, 27 May 20132.2213
Sun, 26 May 20132.2213
Sat, 25 May 20132.2213
Fri, 24 May 20132.2213
Thu, 23 May 20132.2213
Wed, 22 May 20132.2213
Tue, 21 May 20132.2213
Mon, 20 May 20132.2213
Sun, 19 May 20132.2213
Sat, 18 May 20132.2213
Fri, 17 May 20132.2213
Thu, 16 May 20132.2213
Wed, 15 May 20132.2213
Tue, 14 May 20132.2213
Mon, 13 May 20132.2213
Sun, 12 May 20132.2213
Sat, 11 May 20132.2213
Fri, 10 May 20132.2213
Thu, 9 May 20132.2213
Wed, 8 May 20132.2213
Tue, 7 May 20132.2213
Mon, 6 May 20132.2213
Sun, 5 May 20132.2213
Sat, 4 May 20132.2213
Fri, 3 May 20132.2213
Thu, 2 May 20132.2213
Wed, 1 May 20132.2213
Tue, 30 Apr 20132.1943
Mon, 29 Apr 20132.1943
Sun, 28 Apr 20132.1943
Sat, 27 Apr 20132.1943
Fri, 26 Apr 20132.1943
Thu, 25 Apr 20132.1943
Wed, 24 Apr 20132.1943
Tue, 23 Apr 20132.1943
Mon, 22 Apr 20132.1943
Sun, 21 Apr 20132.1943
Sat, 20 Apr 20132.1943
Fri, 19 Apr 20132.1943
Thu, 18 Apr 20132.1943
Wed, 17 Apr 20132.1943
Tue, 16 Apr 20132.1943
Mon, 15 Apr 20132.1943
Sun, 14 Apr 20132.1943
Sat, 13 Apr 20132.1943
Fri, 12 Apr 20132.1943
Thu, 11 Apr 20132.1943
Wed, 10 Apr 20132.1943
Tue, 9 Apr 20132.1943
Mon, 8 Apr 20132.1943
Sun, 7 Apr 20132.1943
Sat, 6 Apr 20132.1943
Fri, 5 Apr 20132.1943
Thu, 4 Apr 20132.1943
Wed, 3 Apr 20132.1943
Tue, 2 Apr 20132.1943
Mon, 1 Apr 20132.1943
Sun, 31 Mar 20132.1390
Sat, 30 Mar 20132.1390
Fri, 29 Mar 20132.1390
Thu, 28 Mar 20132.1390
Wed, 27 Mar 20132.1390
Tue, 26 Mar 20132.1390
Mon, 25 Mar 20132.1390
Sun, 24 Mar 20132.1390
Sat, 23 Mar 20132.1390
Fri, 22 Mar 20132.1390
Thu, 21 Mar 20132.1390
Wed, 20 Mar 20132.1390
Tue, 19 Mar 20132.1390
Mon, 18 Mar 20132.1390
Sun, 17 Mar 20132.1390
Sat, 16 Mar 20132.1390
Fri, 15 Mar 20132.1390
Thu, 14 Mar 20132.1390
Wed, 13 Mar 20132.1390
Tue, 12 Mar 20132.1390
Mon, 11 Mar 20132.1390
Sun, 10 Mar 20132.1390
Sat, 9 Mar 20132.1390
Fri, 8 Mar 20132.1390
Thu, 7 Mar 20132.1390
Wed, 6 Mar 20132.1390
Tue, 5 Mar 20132.1390
Mon, 4 Mar 20132.1390
Sun, 3 Mar 20132.1390
Sat, 2 Mar 20132.1390
Fri, 1 Mar 20132.1390
Thu, 28 Feb 20132.1435
Wed, 27 Feb 20132.1435
Tue, 26 Feb 20132.1435
Mon, 25 Feb 20132.1435
Sun, 24 Feb 20132.1435
Sat, 23 Feb 20132.1435
Fri, 22 Feb 20132.1435
Thu, 21 Feb 20132.1435
Wed, 20 Feb 20132.1435
Tue, 19 Feb 20132.1435
Mon, 18 Feb 20132.1435
Sun, 17 Feb 20132.1435
Sat, 16 Feb 20132.1435
Fri, 15 Feb 20132.1435
Thu, 14 Feb 20132.1435
Wed, 13 Feb 20132.1435
Tue, 12 Feb 20132.1435
Mon, 11 Feb 20132.1435
Sun, 10 Feb 20132.1435
Sat, 9 Feb 20132.1435
Fri, 8 Feb 20132.1435
Thu, 7 Feb 20132.1435
Wed, 6 Feb 20132.1435
Tue, 5 Feb 20132.1435
Mon, 4 Feb 20132.1435
Sun, 3 Feb 20132.1435
Sat, 2 Feb 20132.1435
Fri, 1 Feb 20132.1435
Thu, 31 Jan 20132.1379
Wed, 30 Jan 20132.1379
Tue, 29 Jan 20132.1379
Mon, 28 Jan 20132.1379
Sun, 27 Jan 20132.1379
Sat, 26 Jan 20132.1379
Fri, 25 Jan 20132.1379
Thu, 24 Jan 20132.1379
Wed, 23 Jan 20132.1379
Tue, 22 Jan 20132.1379
Mon, 21 Jan 20132.1379
Sun, 20 Jan 20132.1379
Sat, 19 Jan 20132.1379
Fri, 18 Jan 20132.1379
Thu, 17 Jan 20132.1379
Wed, 16 Jan 20132.1379
Tue, 15 Jan 20132.1379
Mon, 14 Jan 20132.1379
Sun, 13 Jan 20132.1379
Sat, 12 Jan 20132.1379
Fri, 11 Jan 20132.1379
Thu, 10 Jan 20132.1379
Wed, 9 Jan 20132.1379
Tue, 8 Jan 20132.1379
Mon, 7 Jan 20132.1379
Sun, 6 Jan 20132.1379
Sat, 5 Jan 20132.1379
Fri, 4 Jan 20132.1379
Thu, 3 Jan 20132.1379
Wed, 2 Jan 20132.1379
Tue, 1 Jan 20132.1379

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"