1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2023

National Bank of Ukraine ILS rates in 2023

Average 1 ILS = 9.9361 UAH

The mean of all 365 publications in 2023, ranging from 8.9474 to 10.8615 UAH.

9.0010.0011.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ILS in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202310.4938
Sat, 30 Dec 202310.4938
Fri, 29 Dec 202310.4938
Thu, 28 Dec 202310.3930
Wed, 27 Dec 202310.2963
Tue, 26 Dec 202310.4258
Mon, 25 Dec 202310.4136
Sun, 24 Dec 202310.3995
Sat, 23 Dec 202310.3995
Fri, 22 Dec 202310.3995
Thu, 21 Dec 202310.2864
Wed, 20 Dec 202310.2242
Tue, 19 Dec 202310.1808
Mon, 18 Dec 202310.0856
Sun, 17 Dec 202310.0389
Sat, 16 Dec 202310.0389
Fri, 15 Dec 202310.0389
Thu, 14 Dec 20239.9928
Wed, 13 Dec 20239.9723
Tue, 12 Dec 20239.9256
Mon, 11 Dec 20239.9148
Sun, 10 Dec 20239.9117
Sat, 9 Dec 20239.9117
Fri, 8 Dec 20239.9117
Thu, 7 Dec 20239.8950
Wed, 6 Dec 20239.8347
Tue, 5 Dec 20239.8375
Mon, 4 Dec 20239.7768
Sun, 3 Dec 20239.7824
Sat, 2 Dec 20239.7824
Fri, 1 Dec 20239.7824
Thu, 30 Nov 20239.8999
Wed, 29 Nov 20239.8240
Tue, 28 Nov 20239.7168
Mon, 27 Nov 20239.6449
Sun, 26 Nov 20239.6385
Sat, 25 Nov 20239.6385
Fri, 24 Nov 20239.6385
Thu, 23 Nov 20239.6766
Wed, 22 Nov 20239.7131
Tue, 21 Nov 20239.6526
Mon, 20 Nov 20239.7065
Sun, 19 Nov 20239.5914
Sat, 18 Nov 20239.5914
Fri, 17 Nov 20239.5914
Thu, 16 Nov 20239.6276
Wed, 15 Nov 20239.4746
Tue, 14 Nov 20239.3591
Mon, 13 Nov 20239.2989
Sun, 12 Nov 20239.3710
Sat, 11 Nov 20239.3710
Fri, 10 Nov 20239.3710
Thu, 9 Nov 20239.3571
Wed, 8 Nov 20239.3261
Tue, 7 Nov 20239.2802
Mon, 6 Nov 20239.1082
Sun, 5 Nov 20239.1532
Sat, 4 Nov 20239.1532
Fri, 3 Nov 20239.1532
Thu, 2 Nov 20239.0056
Wed, 1 Nov 20239.0205
Tue, 31 Oct 20238.9702
Mon, 30 Oct 20238.9519
Sun, 29 Oct 20238.9474
Sat, 28 Oct 20238.9474
Fri, 27 Oct 20238.9474
Thu, 26 Oct 20238.9874
Wed, 25 Oct 20239.0047
Tue, 24 Oct 20238.9988
Mon, 23 Oct 20239.0051
Sun, 22 Oct 20239.0801
Sat, 21 Oct 20239.0801
Fri, 20 Oct 20239.0801
Thu, 19 Oct 20239.0816
Wed, 18 Oct 20239.1273
Tue, 17 Oct 20239.1075
Mon, 16 Oct 20239.1512
Sun, 15 Oct 20239.1948
Sat, 14 Oct 20239.1948
Fri, 13 Oct 20239.1948
Thu, 12 Oct 20239.2142
Wed, 11 Oct 20239.2401
Tue, 10 Oct 20239.3192
Mon, 9 Oct 20239.4852
Sun, 8 Oct 20239.4786
Sat, 7 Oct 20239.4786
Fri, 6 Oct 20239.4786
Thu, 5 Oct 20239.4766
Wed, 4 Oct 20239.5101
Tue, 3 Oct 20239.5402
Mon, 2 Oct 20239.5664
Sun, 1 Oct 20239.5025
Sat, 30 Sep 20239.5025
Fri, 29 Sep 20239.5025
Thu, 28 Sep 20239.5137
Wed, 27 Sep 20239.5699
Tue, 26 Sep 20239.6122
Mon, 25 Sep 20239.6028
Sun, 24 Sep 20239.6006
Sat, 23 Sep 20239.6006
Fri, 22 Sep 20239.6006
Thu, 21 Sep 20239.5973
Wed, 20 Sep 20239.6145
Tue, 19 Sep 20239.5497
Mon, 18 Sep 20239.6069
Sun, 17 Sep 20239.5629
Sat, 16 Sep 20239.5629
Fri, 15 Sep 20239.5629
Thu, 14 Sep 20239.5774
Wed, 13 Sep 20239.6185
Tue, 12 Sep 20239.5268
Mon, 11 Sep 20239.4954
Sun, 10 Sep 20239.4991
Sat, 9 Sep 20239.4991
Fri, 8 Sep 20239.4991
Thu, 7 Sep 20239.5993
Wed, 6 Sep 20239.6370
Tue, 5 Sep 20239.5852
Mon, 4 Sep 20239.6302
Sun, 3 Sep 20239.6264
Sat, 2 Sep 20239.6264
Fri, 1 Sep 20239.6264
Thu, 31 Aug 20239.6215
Wed, 30 Aug 20239.6028
Tue, 29 Aug 20239.6289
Mon, 28 Aug 20239.6446
Sun, 27 Aug 20239.6909
Sat, 26 Aug 20239.6909
Fri, 25 Aug 20239.6909
Thu, 24 Aug 20239.6632
Wed, 23 Aug 20239.6804
Tue, 22 Aug 20239.6370
Mon, 21 Aug 20239.6342
Sun, 20 Aug 20239.6968
Sat, 19 Aug 20239.6968
Fri, 18 Aug 20239.6968
Thu, 17 Aug 20239.7506
Wed, 16 Aug 20239.7027
Tue, 15 Aug 20239.8152
Mon, 14 Aug 20239.8158
Sun, 13 Aug 20239.8374
Sat, 12 Aug 20239.8374
Fri, 11 Aug 20239.8374
Thu, 10 Aug 20239.8451
Wed, 9 Aug 20239.8842
Tue, 8 Aug 20239.9615
Mon, 7 Aug 20239.9212
Sun, 6 Aug 20239.8995
Sat, 5 Aug 20239.8995
Fri, 4 Aug 20239.8995
Thu, 3 Aug 202310.0004
Wed, 2 Aug 202310.0158
Tue, 1 Aug 20239.8855
Mon, 31 Jul 20239.8826
Sun, 30 Jul 20239.8621
Sat, 29 Jul 20239.8621
Fri, 28 Jul 20239.8621
Thu, 27 Jul 20239.8799
Wed, 26 Jul 20239.8600
Tue, 25 Jul 202310.1158
Mon, 24 Jul 202310.1166
Sun, 23 Jul 202310.1780
Sat, 22 Jul 202310.1780
Fri, 21 Jul 202310.1780
Thu, 20 Jul 202310.1908
Wed, 19 Jul 202310.0932
Tue, 18 Jul 202310.0535
Mon, 17 Jul 202310.1281
Sun, 16 Jul 202310.1169
Sat, 15 Jul 202310.1169
Fri, 14 Jul 202310.1169
Thu, 13 Jul 20239.9677
Wed, 12 Jul 20239.8653
Tue, 11 Jul 20239.8714
Mon, 10 Jul 20239.8485
Sun, 9 Jul 20239.8906
Sat, 8 Jul 20239.8906
Fri, 7 Jul 20239.8906
Thu, 6 Jul 20239.8882
Wed, 5 Jul 20239.8805
Tue, 4 Jul 20239.8477
Mon, 3 Jul 20239.8155
Sun, 2 Jul 20239.8938
Sat, 1 Jul 20239.8938
Fri, 30 Jun 20239.8938
Thu, 29 Jun 20239.9469
Wed, 28 Jun 202310.0502
Tue, 27 Jun 202310.0935
Mon, 26 Jun 202310.0935
Sun, 25 Jun 202310.0823
Sat, 24 Jun 202310.0823
Fri, 23 Jun 202310.0823
Thu, 22 Jun 202310.1447
Wed, 21 Jun 202310.1262
Tue, 20 Jun 202310.1486
Mon, 19 Jun 202310.2729
Sun, 18 Jun 202310.1899
Sat, 17 Jun 202310.1899
Fri, 16 Jun 202310.1899
Thu, 15 Jun 202310.1332
Wed, 14 Jun 202310.2574
Tue, 13 Jun 202310.1860
Mon, 12 Jun 202310.1500
Sun, 11 Jun 20239.9841
Sat, 10 Jun 20239.9841
Fri, 9 Jun 20239.9841
Thu, 8 Jun 202310.0004
Wed, 7 Jun 20239.8741
Tue, 6 Jun 20239.7772
Mon, 5 Jun 20239.7623
Sun, 4 Jun 20239.8126
Sat, 3 Jun 20239.8126
Fri, 2 Jun 20239.8126
Thu, 1 Jun 20239.8422
Wed, 31 May 20239.8533
Tue, 30 May 20239.8303
Mon, 29 May 20239.7858
Sun, 28 May 20239.8464
Sat, 27 May 20239.8464
Fri, 26 May 20239.8464
Thu, 25 May 20239.8385
Wed, 24 May 20239.8901
Tue, 23 May 202310.0119
Mon, 22 May 202310.0441
Sun, 21 May 202310.0485
Sat, 20 May 202310.0485
Fri, 19 May 202310.0485
Thu, 18 May 202310.0295
Wed, 17 May 20239.9846
Tue, 16 May 202310.0084
Mon, 15 May 202310.0309
Sun, 14 May 202310.0303
Sat, 13 May 202310.0303
Fri, 12 May 202310.0303
Thu, 11 May 20239.9612
Wed, 10 May 20239.9969
Tue, 9 May 202310.0571
Mon, 8 May 202310.0295
Sun, 7 May 202310.0535
Sat, 6 May 202310.0535
Fri, 5 May 202310.0535
Thu, 4 May 202310.0535
Wed, 3 May 202310.0929
Tue, 2 May 202310.0879
Mon, 1 May 202310.0535
Sun, 30 Apr 202310.0516
Sat, 29 Apr 202310.0516
Fri, 28 Apr 202310.0516
Thu, 27 Apr 202310.0585
Wed, 26 Apr 202310.0408
Tue, 25 Apr 20239.9892
Mon, 24 Apr 20239.9895
Sun, 23 Apr 202310.0073
Sat, 22 Apr 202310.0073
Fri, 21 Apr 202310.0073
Thu, 20 Apr 20239.9879
Wed, 19 Apr 202310.0463
Tue, 18 Apr 202310.0364
Mon, 17 Apr 20239.9966
Sun, 16 Apr 20239.9993
Sat, 15 Apr 20239.9993
Fri, 14 Apr 20239.9993
Thu, 13 Apr 20239.9601
Wed, 12 Apr 202310.0474
Tue, 11 Apr 202310.1130
Mon, 10 Apr 202310.2605
Sun, 9 Apr 202310.1690
Sat, 8 Apr 202310.1690
Fri, 7 Apr 202310.1690
Thu, 6 Apr 202310.2002
Wed, 5 Apr 202310.2585
Tue, 4 Apr 202310.1792
Mon, 3 Apr 202310.1085
Sun, 2 Apr 202310.1950
Sat, 1 Apr 202310.1950
Fri, 31 Mar 202310.1950
Thu, 30 Mar 202310.2631
Wed, 29 Mar 202310.3205
Tue, 28 Mar 202310.2620
Mon, 27 Mar 202310.1377
Sun, 26 Mar 202310.1130
Sat, 25 Mar 202310.1130
Fri, 24 Mar 202310.1130
Thu, 23 Mar 202310.0491
Wed, 22 Mar 202310.0119
Tue, 21 Mar 20239.9520
Mon, 20 Mar 20239.9390
Sun, 19 Mar 20239.9688
Sat, 18 Mar 20239.9688
Fri, 17 Mar 20239.9688
Thu, 16 Mar 202310.0757
Wed, 15 Mar 202310.0865
Tue, 14 Mar 202310.0804
Mon, 13 Mar 202310.1670
Sun, 12 Mar 202310.1455
Sat, 11 Mar 202310.1455
Fri, 10 Mar 202310.1455
Thu, 9 Mar 202310.1656
Wed, 8 Mar 202310.1192
Tue, 7 Mar 202310.1894
Mon, 6 Mar 20239.9767
Sun, 5 Mar 202310.0226
Sat, 4 Mar 202310.0226
Fri, 3 Mar 202310.0226
Thu, 2 Mar 202310.0793
Wed, 1 Mar 20239.9942
Tue, 28 Feb 20239.9501
Mon, 27 Feb 20239.9274
Sun, 26 Feb 202310.1200
Sat, 25 Feb 202310.1200
Fri, 24 Feb 202310.1200
Thu, 23 Feb 202310.0089
Wed, 22 Feb 202310.0218
Tue, 21 Feb 202310.2672
Mon, 20 Feb 202310.2617
Sun, 19 Feb 202310.3354
Sat, 18 Feb 202310.3354
Fri, 17 Feb 202310.3354
Thu, 16 Feb 202310.3667
Wed, 15 Feb 202310.4327
Tue, 14 Feb 202310.3348
Mon, 13 Feb 202310.3362
Sun, 12 Feb 202310.4856
Sat, 11 Feb 202310.4856
Fri, 10 Feb 202310.4856
Thu, 9 Feb 202310.5067
Wed, 8 Feb 202310.5112
Tue, 7 Feb 202310.5598
Mon, 6 Feb 202310.7476
Sun, 5 Feb 202310.6779
Sat, 4 Feb 202310.6779
Fri, 3 Feb 202310.6779
Thu, 2 Feb 202310.5898
Wed, 1 Feb 202310.5182
Tue, 31 Jan 202310.5428
Mon, 30 Jan 202310.6341
Sun, 29 Jan 202310.7599
Sat, 28 Jan 202310.7599
Fri, 27 Jan 202310.7599
Thu, 26 Jan 202310.8560
Wed, 25 Jan 202310.8419
Tue, 24 Jan 202310.8233
Mon, 23 Jan 202310.7409
Sun, 22 Jan 202310.6976
Sat, 21 Jan 202310.6976
Fri, 20 Jan 202310.6976
Thu, 19 Jan 202310.8615
Wed, 18 Jan 202310.7139
Tue, 17 Jan 202310.7042
Mon, 16 Jan 202310.6738
Sun, 15 Jan 202310.6717
Sat, 14 Jan 202310.6717
Fri, 13 Jan 202310.6717
Thu, 12 Jan 202310.5821
Wed, 11 Jan 202310.5088
Tue, 10 Jan 202310.4808
Mon, 9 Jan 202310.2877
Sun, 8 Jan 202310.3638
Sat, 7 Jan 202310.3638
Fri, 6 Jan 202310.3638
Thu, 5 Jan 202310.3702
Wed, 4 Jan 202310.3623
Tue, 3 Jan 202310.3918
Mon, 2 Jan 202310.3847
Sun, 1 Jan 202310.3726

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"