1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2014

National Bank of Ukraine ILS rates in 2014

Average 1 ILS = 3.2427 UAH

The mean of all 365 publications in 2014, ranging from 2.2915 to 3.8627 UAH.

2.503.003.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ILS in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.8627
Tue, 30 Dec 20143.8627
Mon, 29 Dec 20143.8627
Sun, 28 Dec 20143.8627
Sat, 27 Dec 20143.8627
Fri, 26 Dec 20143.8627
Thu, 25 Dec 20143.8627
Wed, 24 Dec 20143.8627
Tue, 23 Dec 20143.8627
Mon, 22 Dec 20143.8627
Sun, 21 Dec 20143.8627
Sat, 20 Dec 20143.8627
Fri, 19 Dec 20143.8627
Thu, 18 Dec 20143.8627
Wed, 17 Dec 20143.8627
Tue, 16 Dec 20143.8627
Mon, 15 Dec 20143.8627
Sun, 14 Dec 20143.8627
Sat, 13 Dec 20143.8627
Fri, 12 Dec 20143.8627
Thu, 11 Dec 20143.8627
Wed, 10 Dec 20143.8627
Tue, 9 Dec 20143.8627
Mon, 8 Dec 20143.8627
Sun, 7 Dec 20143.8627
Sat, 6 Dec 20143.8627
Fri, 5 Dec 20143.8627
Thu, 4 Dec 20143.8627
Wed, 3 Dec 20143.8627
Tue, 2 Dec 20143.8627
Mon, 1 Dec 20143.8627
Sun, 30 Nov 20143.4376
Sat, 29 Nov 20143.4376
Fri, 28 Nov 20143.4376
Thu, 27 Nov 20143.4376
Wed, 26 Nov 20143.4376
Tue, 25 Nov 20143.4376
Mon, 24 Nov 20143.4376
Sun, 23 Nov 20143.4376
Sat, 22 Nov 20143.4376
Fri, 21 Nov 20143.4376
Thu, 20 Nov 20143.4376
Wed, 19 Nov 20143.4376
Tue, 18 Nov 20143.4376
Mon, 17 Nov 20143.4376
Sun, 16 Nov 20143.4376
Sat, 15 Nov 20143.4376
Fri, 14 Nov 20143.4376
Thu, 13 Nov 20143.4376
Wed, 12 Nov 20143.4376
Tue, 11 Nov 20143.4376
Mon, 10 Nov 20143.4376
Sun, 9 Nov 20143.4376
Sat, 8 Nov 20143.4376
Fri, 7 Nov 20143.4376
Thu, 6 Nov 20143.4376
Wed, 5 Nov 20143.4376
Tue, 4 Nov 20143.4376
Mon, 3 Nov 20143.4376
Sun, 2 Nov 20143.4376
Sat, 1 Nov 20143.4376
Fri, 31 Oct 20143.5147
Thu, 30 Oct 20143.5147
Wed, 29 Oct 20143.5147
Tue, 28 Oct 20143.5147
Mon, 27 Oct 20143.5147
Sun, 26 Oct 20143.5147
Sat, 25 Oct 20143.5147
Fri, 24 Oct 20143.5147
Thu, 23 Oct 20143.5147
Wed, 22 Oct 20143.5147
Tue, 21 Oct 20143.5147
Mon, 20 Oct 20143.5147
Sun, 19 Oct 20143.5147
Sat, 18 Oct 20143.5147
Fri, 17 Oct 20143.5147
Thu, 16 Oct 20143.5147
Wed, 15 Oct 20143.5147
Tue, 14 Oct 20143.5147
Mon, 13 Oct 20143.5147
Sun, 12 Oct 20143.5147
Sat, 11 Oct 20143.5147
Fri, 10 Oct 20143.5147
Thu, 9 Oct 20143.5147
Wed, 8 Oct 20143.5147
Tue, 7 Oct 20143.5147
Mon, 6 Oct 20143.5147
Sun, 5 Oct 20143.5147
Sat, 4 Oct 20143.5147
Fri, 3 Oct 20143.5147
Thu, 2 Oct 20143.5147
Wed, 1 Oct 20143.5147
Tue, 30 Sep 20143.8176
Mon, 29 Sep 20143.8176
Sun, 28 Sep 20143.8176
Sat, 27 Sep 20143.8176
Fri, 26 Sep 20143.8176
Thu, 25 Sep 20143.8176
Wed, 24 Sep 20143.8176
Tue, 23 Sep 20143.8176
Mon, 22 Sep 20143.8176
Sun, 21 Sep 20143.8176
Sat, 20 Sep 20143.8176
Fri, 19 Sep 20143.8176
Thu, 18 Sep 20143.8176
Wed, 17 Sep 20143.8176
Tue, 16 Sep 20143.8176
Mon, 15 Sep 20143.8176
Sun, 14 Sep 20143.8176
Sat, 13 Sep 20143.8176
Fri, 12 Sep 20143.8176
Thu, 11 Sep 20143.8176
Wed, 10 Sep 20143.8176
Tue, 9 Sep 20143.8176
Mon, 8 Sep 20143.8176
Sun, 7 Sep 20143.8176
Sat, 6 Sep 20143.8176
Fri, 5 Sep 20143.8176
Thu, 4 Sep 20143.8176
Wed, 3 Sep 20143.8176
Tue, 2 Sep 20143.8176
Mon, 1 Sep 20143.8176
Sun, 31 Aug 20143.5263
Sat, 30 Aug 20143.5263
Fri, 29 Aug 20143.5263
Thu, 28 Aug 20143.5263
Wed, 27 Aug 20143.5263
Tue, 26 Aug 20143.5263
Mon, 25 Aug 20143.5263
Sun, 24 Aug 20143.5263
Sat, 23 Aug 20143.5263
Fri, 22 Aug 20143.5263
Thu, 21 Aug 20143.5263
Wed, 20 Aug 20143.5263
Tue, 19 Aug 20143.5263
Mon, 18 Aug 20143.5263
Sun, 17 Aug 20143.5263
Sat, 16 Aug 20143.5263
Fri, 15 Aug 20143.5263
Thu, 14 Aug 20143.5263
Wed, 13 Aug 20143.5263
Tue, 12 Aug 20143.5263
Mon, 11 Aug 20143.5263
Sun, 10 Aug 20143.5263
Sat, 9 Aug 20143.5263
Fri, 8 Aug 20143.5263
Thu, 7 Aug 20143.5263
Wed, 6 Aug 20143.5263
Tue, 5 Aug 20143.5263
Mon, 4 Aug 20143.5263
Sun, 3 Aug 20143.5263
Sat, 2 Aug 20143.5263
Fri, 1 Aug 20143.5263
Thu, 31 Jul 20143.4503
Wed, 30 Jul 20143.4503
Tue, 29 Jul 20143.4503
Mon, 28 Jul 20143.4503
Sun, 27 Jul 20143.4503
Sat, 26 Jul 20143.4503
Fri, 25 Jul 20143.4503
Thu, 24 Jul 20143.4503
Wed, 23 Jul 20143.4503
Tue, 22 Jul 20143.4503
Mon, 21 Jul 20143.4503
Sun, 20 Jul 20143.4503
Sat, 19 Jul 20143.4503
Fri, 18 Jul 20143.4503
Thu, 17 Jul 20143.4503
Wed, 16 Jul 20143.4503
Tue, 15 Jul 20143.4503
Mon, 14 Jul 20143.4503
Sun, 13 Jul 20143.4503
Sat, 12 Jul 20143.4503
Fri, 11 Jul 20143.4503
Thu, 10 Jul 20143.4503
Wed, 9 Jul 20143.4503
Tue, 8 Jul 20143.4503
Mon, 7 Jul 20143.4503
Sun, 6 Jul 20143.4503
Sat, 5 Jul 20143.4503
Fri, 4 Jul 20143.4503
Thu, 3 Jul 20143.4503
Wed, 2 Jul 20143.4503
Tue, 1 Jul 20143.4503
Mon, 30 Jun 20143.3910
Sun, 29 Jun 20143.3910
Sat, 28 Jun 20143.3910
Fri, 27 Jun 20143.3910
Thu, 26 Jun 20143.3910
Wed, 25 Jun 20143.3910
Tue, 24 Jun 20143.3910
Mon, 23 Jun 20143.3910
Sun, 22 Jun 20143.3910
Sat, 21 Jun 20143.3910
Fri, 20 Jun 20143.3910
Thu, 19 Jun 20143.3910
Wed, 18 Jun 20143.3910
Tue, 17 Jun 20143.3910
Mon, 16 Jun 20143.3910
Sun, 15 Jun 20143.3910
Sat, 14 Jun 20143.3910
Fri, 13 Jun 20143.3910
Thu, 12 Jun 20143.3910
Wed, 11 Jun 20143.3910
Tue, 10 Jun 20143.3910
Mon, 9 Jun 20143.3910
Sun, 8 Jun 20143.3910
Sat, 7 Jun 20143.3910
Fri, 6 Jun 20143.3910
Thu, 5 Jun 20143.3910
Wed, 4 Jun 20143.3910
Tue, 3 Jun 20143.3910
Mon, 2 Jun 20143.3910
Sun, 1 Jun 20143.3910
Sat, 31 May 20143.2882
Fri, 30 May 20143.2882
Thu, 29 May 20143.2882
Wed, 28 May 20143.2882
Tue, 27 May 20143.2882
Mon, 26 May 20143.2882
Sun, 25 May 20143.2882
Sat, 24 May 20143.2882
Fri, 23 May 20143.2882
Thu, 22 May 20143.2882
Wed, 21 May 20143.2882
Tue, 20 May 20143.2882
Mon, 19 May 20143.2882
Sun, 18 May 20143.2882
Sat, 17 May 20143.2882
Fri, 16 May 20143.2882
Thu, 15 May 20143.2882
Wed, 14 May 20143.2882
Tue, 13 May 20143.2882
Mon, 12 May 20143.2882
Sun, 11 May 20143.2882
Sat, 10 May 20143.2882
Fri, 9 May 20143.2882
Thu, 8 May 20143.2882
Wed, 7 May 20143.2882
Tue, 6 May 20143.2882
Mon, 5 May 20143.2882
Sun, 4 May 20143.2882
Sat, 3 May 20143.2882
Fri, 2 May 20143.2882
Thu, 1 May 20143.2882
Wed, 30 Apr 20143.1310
Tue, 29 Apr 20143.1310
Mon, 28 Apr 20143.1310
Sun, 27 Apr 20143.1310
Sat, 26 Apr 20143.1310
Fri, 25 Apr 20143.1310
Thu, 24 Apr 20143.1310
Wed, 23 Apr 20143.1310
Tue, 22 Apr 20143.1310
Mon, 21 Apr 20143.1310
Sun, 20 Apr 20143.1310
Sat, 19 Apr 20143.1310
Fri, 18 Apr 20143.1310
Thu, 17 Apr 20143.1310
Wed, 16 Apr 20143.1310
Tue, 15 Apr 20143.1310
Mon, 14 Apr 20143.1310
Sun, 13 Apr 20143.1310
Sat, 12 Apr 20143.1310
Fri, 11 Apr 20143.1310
Thu, 10 Apr 20143.1310
Wed, 9 Apr 20143.1310
Tue, 8 Apr 20143.1310
Mon, 7 Apr 20143.1310
Sun, 6 Apr 20143.1310
Sat, 5 Apr 20143.1310
Fri, 4 Apr 20143.1310
Thu, 3 Apr 20143.1310
Wed, 2 Apr 20143.1310
Tue, 1 Apr 20143.1310
Mon, 31 Mar 20142.8404
Sun, 30 Mar 20142.8404
Sat, 29 Mar 20142.8404
Fri, 28 Mar 20142.8404
Thu, 27 Mar 20142.8404
Wed, 26 Mar 20142.8404
Tue, 25 Mar 20142.8404
Mon, 24 Mar 20142.8404
Sun, 23 Mar 20142.8404
Sat, 22 Mar 20142.8404
Fri, 21 Mar 20142.8404
Thu, 20 Mar 20142.8404
Wed, 19 Mar 20142.8404
Tue, 18 Mar 20142.8404
Mon, 17 Mar 20142.8404
Sun, 16 Mar 20142.8404
Sat, 15 Mar 20142.8404
Fri, 14 Mar 20142.8404
Thu, 13 Mar 20142.8404
Wed, 12 Mar 20142.8404
Tue, 11 Mar 20142.8404
Mon, 10 Mar 20142.8404
Sun, 9 Mar 20142.8404
Sat, 8 Mar 20142.8404
Fri, 7 Mar 20142.8404
Thu, 6 Mar 20142.8404
Wed, 5 Mar 20142.8404
Tue, 4 Mar 20142.8404
Mon, 3 Mar 20142.8404
Sun, 2 Mar 20142.8404
Sat, 1 Mar 20142.8404
Fri, 28 Feb 20142.2915
Thu, 27 Feb 20142.2915
Wed, 26 Feb 20142.2915
Tue, 25 Feb 20142.2915
Mon, 24 Feb 20142.2915
Sun, 23 Feb 20142.2915
Sat, 22 Feb 20142.2915
Fri, 21 Feb 20142.2915
Thu, 20 Feb 20142.2915
Wed, 19 Feb 20142.2915
Tue, 18 Feb 20142.2915
Mon, 17 Feb 20142.2915
Sun, 16 Feb 20142.2915
Sat, 15 Feb 20142.2915
Fri, 14 Feb 20142.2915
Thu, 13 Feb 20142.2915
Wed, 12 Feb 20142.2915
Tue, 11 Feb 20142.2915
Mon, 10 Feb 20142.2915
Sun, 9 Feb 20142.2915
Sat, 8 Feb 20142.2915
Fri, 7 Feb 20142.2915
Thu, 6 Feb 20142.2915
Wed, 5 Feb 20142.2915
Tue, 4 Feb 20142.2915
Mon, 3 Feb 20142.2915
Sun, 2 Feb 20142.2915
Sat, 1 Feb 20142.2915
Fri, 31 Jan 20142.2950
Thu, 30 Jan 20142.2950
Wed, 29 Jan 20142.2950
Tue, 28 Jan 20142.2950
Mon, 27 Jan 20142.2950
Sun, 26 Jan 20142.2950
Sat, 25 Jan 20142.2950
Fri, 24 Jan 20142.2950
Thu, 23 Jan 20142.2950
Wed, 22 Jan 20142.2950
Tue, 21 Jan 20142.2950
Mon, 20 Jan 20142.2950
Sun, 19 Jan 20142.2950
Sat, 18 Jan 20142.2950
Fri, 17 Jan 20142.2950
Thu, 16 Jan 20142.2950
Wed, 15 Jan 20142.2950
Tue, 14 Jan 20142.2950
Mon, 13 Jan 20142.2950
Sun, 12 Jan 20142.2950
Sat, 11 Jan 20142.2950
Fri, 10 Jan 20142.2950
Thu, 9 Jan 20142.2950
Wed, 8 Jan 20142.2950
Tue, 7 Jan 20142.2950
Mon, 6 Jan 20142.2950
Sun, 5 Jan 20142.2950
Sat, 4 Jan 20142.2950
Fri, 3 Jan 20142.2950
Thu, 2 Jan 20142.2950
Wed, 1 Jan 20142.2950

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"