1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2008

National Bank of Ukraine ILS rates in 2008

Average 1 ILS = 1.4453 UAH

The mean of all 366 publications in 2008, ranging from 1.3032 to 1.7493 UAH.

1.401.60Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 ILS in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.7493
Tue, 30 Dec 20081.7493
Mon, 29 Dec 20081.7493
Sun, 28 Dec 20081.7493
Sat, 27 Dec 20081.7493
Fri, 26 Dec 20081.7493
Thu, 25 Dec 20081.7493
Wed, 24 Dec 20081.7493
Tue, 23 Dec 20081.7493
Mon, 22 Dec 20081.7493
Sun, 21 Dec 20081.7493
Sat, 20 Dec 20081.7493
Fri, 19 Dec 20081.7493
Thu, 18 Dec 20081.7493
Wed, 17 Dec 20081.7493
Tue, 16 Dec 20081.7493
Mon, 15 Dec 20081.7493
Sun, 14 Dec 20081.7493
Sat, 13 Dec 20081.7493
Fri, 12 Dec 20081.7493
Thu, 11 Dec 20081.7493
Wed, 10 Dec 20081.7493
Tue, 9 Dec 20081.7493
Mon, 8 Dec 20081.7493
Sun, 7 Dec 20081.7493
Sat, 6 Dec 20081.7493
Fri, 5 Dec 20081.7493
Thu, 4 Dec 20081.7493
Wed, 3 Dec 20081.7493
Tue, 2 Dec 20081.7493
Mon, 1 Dec 20081.7493
Sun, 30 Nov 20081.5177
Sat, 29 Nov 20081.5177
Fri, 28 Nov 20081.5177
Thu, 27 Nov 20081.5177
Wed, 26 Nov 20081.5177
Tue, 25 Nov 20081.5177
Mon, 24 Nov 20081.5177
Sun, 23 Nov 20081.5177
Sat, 22 Nov 20081.5177
Fri, 21 Nov 20081.5177
Thu, 20 Nov 20081.5177
Wed, 19 Nov 20081.5177
Tue, 18 Nov 20081.5177
Mon, 17 Nov 20081.5177
Sun, 16 Nov 20081.5177
Sat, 15 Nov 20081.5177
Fri, 14 Nov 20081.5177
Thu, 13 Nov 20081.5177
Wed, 12 Nov 20081.5177
Tue, 11 Nov 20081.5177
Mon, 10 Nov 20081.5177
Sun, 9 Nov 20081.5177
Sat, 8 Nov 20081.5177
Fri, 7 Nov 20081.5177
Thu, 6 Nov 20081.5177
Wed, 5 Nov 20081.5177
Tue, 4 Nov 20081.5177
Mon, 3 Nov 20081.5177
Sun, 2 Nov 20081.5177
Sat, 1 Nov 20081.5177
Fri, 31 Oct 20081.4208
Thu, 30 Oct 20081.4208
Wed, 29 Oct 20081.4208
Tue, 28 Oct 20081.4208
Mon, 27 Oct 20081.4208
Sun, 26 Oct 20081.4208
Sat, 25 Oct 20081.4208
Fri, 24 Oct 20081.4208
Thu, 23 Oct 20081.4208
Wed, 22 Oct 20081.4208
Tue, 21 Oct 20081.4208
Mon, 20 Oct 20081.4208
Sun, 19 Oct 20081.4208
Sat, 18 Oct 20081.4208
Fri, 17 Oct 20081.4208
Thu, 16 Oct 20081.4208
Wed, 15 Oct 20081.4208
Tue, 14 Oct 20081.4208
Mon, 13 Oct 20081.4208
Sun, 12 Oct 20081.4208
Sat, 11 Oct 20081.4208
Fri, 10 Oct 20081.4208
Thu, 9 Oct 20081.4208
Wed, 8 Oct 20081.4208
Tue, 7 Oct 20081.4208
Mon, 6 Oct 20081.4208
Sun, 5 Oct 20081.4208
Sat, 4 Oct 20081.4208
Fri, 3 Oct 20081.4208
Thu, 2 Oct 20081.4208
Wed, 1 Oct 20081.4208
Tue, 30 Sep 20081.3550
Mon, 29 Sep 20081.3550
Sun, 28 Sep 20081.3550
Sat, 27 Sep 20081.3550
Fri, 26 Sep 20081.3550
Thu, 25 Sep 20081.3550
Wed, 24 Sep 20081.3550
Tue, 23 Sep 20081.3550
Mon, 22 Sep 20081.3550
Sun, 21 Sep 20081.3550
Sat, 20 Sep 20081.3550
Fri, 19 Sep 20081.3550
Thu, 18 Sep 20081.3550
Wed, 17 Sep 20081.3550
Tue, 16 Sep 20081.3550
Mon, 15 Sep 20081.3550
Sun, 14 Sep 20081.3550
Sat, 13 Sep 20081.3550
Fri, 12 Sep 20081.3550
Thu, 11 Sep 20081.3550
Wed, 10 Sep 20081.3550
Tue, 9 Sep 20081.3550
Mon, 8 Sep 20081.3550
Sun, 7 Sep 20081.3550
Sat, 6 Sep 20081.3550
Fri, 5 Sep 20081.3550
Thu, 4 Sep 20081.3550
Wed, 3 Sep 20081.3550
Tue, 2 Sep 20081.3550
Mon, 1 Sep 20081.3550
Sun, 31 Aug 20081.4019
Sat, 30 Aug 20081.4019
Fri, 29 Aug 20081.4019
Thu, 28 Aug 20081.4019
Wed, 27 Aug 20081.4019
Tue, 26 Aug 20081.4019
Mon, 25 Aug 20081.4019
Sun, 24 Aug 20081.4019
Sat, 23 Aug 20081.4019
Fri, 22 Aug 20081.4019
Thu, 21 Aug 20081.4019
Wed, 20 Aug 20081.4019
Tue, 19 Aug 20081.4019
Mon, 18 Aug 20081.4019
Sun, 17 Aug 20081.4019
Sat, 16 Aug 20081.4019
Fri, 15 Aug 20081.4019
Thu, 14 Aug 20081.4019
Wed, 13 Aug 20081.4019
Tue, 12 Aug 20081.4019
Mon, 11 Aug 20081.4019
Sun, 10 Aug 20081.4019
Sat, 9 Aug 20081.4019
Fri, 8 Aug 20081.4019
Thu, 7 Aug 20081.4019
Wed, 6 Aug 20081.4019
Tue, 5 Aug 20081.4019
Mon, 4 Aug 20081.4019
Sun, 3 Aug 20081.4019
Sat, 2 Aug 20081.4019
Fri, 1 Aug 20081.4019
Thu, 31 Jul 20081.4339
Wed, 30 Jul 20081.4339
Tue, 29 Jul 20081.4339
Mon, 28 Jul 20081.4339
Sun, 27 Jul 20081.4339
Sat, 26 Jul 20081.4339
Fri, 25 Jul 20081.4339
Thu, 24 Jul 20081.4339
Wed, 23 Jul 20081.4339
Tue, 22 Jul 20081.4339
Mon, 21 Jul 20081.4339
Sun, 20 Jul 20081.4339
Sat, 19 Jul 20081.4339
Fri, 18 Jul 20081.4339
Thu, 17 Jul 20081.4339
Wed, 16 Jul 20081.4339
Tue, 15 Jul 20081.4339
Mon, 14 Jul 20081.4339
Sun, 13 Jul 20081.4339
Sat, 12 Jul 20081.4339
Fri, 11 Jul 20081.4339
Thu, 10 Jul 20081.4339
Wed, 9 Jul 20081.4339
Tue, 8 Jul 20081.4339
Mon, 7 Jul 20081.4339
Sun, 6 Jul 20081.4339
Sat, 5 Jul 20081.4339
Fri, 4 Jul 20081.4339
Thu, 3 Jul 20081.4339
Wed, 2 Jul 20081.4339
Tue, 1 Jul 20081.4339
Mon, 30 Jun 20081.4749
Sun, 29 Jun 20081.4749
Sat, 28 Jun 20081.4749
Fri, 27 Jun 20081.4749
Thu, 26 Jun 20081.4749
Wed, 25 Jun 20081.4749
Tue, 24 Jun 20081.4749
Mon, 23 Jun 20081.4749
Sun, 22 Jun 20081.4749
Sat, 21 Jun 20081.4749
Fri, 20 Jun 20081.4749
Thu, 19 Jun 20081.4749
Wed, 18 Jun 20081.4749
Tue, 17 Jun 20081.4749
Mon, 16 Jun 20081.4749
Sun, 15 Jun 20081.4749
Sat, 14 Jun 20081.4749
Fri, 13 Jun 20081.4749
Thu, 12 Jun 20081.4749
Wed, 11 Jun 20081.4749
Tue, 10 Jun 20081.4749
Mon, 9 Jun 20081.4749
Sun, 8 Jun 20081.4749
Sat, 7 Jun 20081.4749
Fri, 6 Jun 20081.4749
Thu, 5 Jun 20081.4749
Wed, 4 Jun 20081.4749
Tue, 3 Jun 20081.4749
Mon, 2 Jun 20081.4749
Sun, 1 Jun 20081.4749
Sat, 31 May 20081.4560
Fri, 30 May 20081.4560
Thu, 29 May 20081.4560
Wed, 28 May 20081.4560
Tue, 27 May 20081.4560
Mon, 26 May 20081.4560
Sun, 25 May 20081.4560
Sat, 24 May 20081.4560
Fri, 23 May 20081.4560
Thu, 22 May 20081.4560
Wed, 21 May 20081.4560
Tue, 20 May 20081.4560
Mon, 19 May 20081.4560
Sun, 18 May 20081.4560
Sat, 17 May 20081.4560
Fri, 16 May 20081.4560
Thu, 15 May 20081.4560
Wed, 14 May 20081.4560
Tue, 13 May 20081.4560
Mon, 12 May 20081.4560
Sun, 11 May 20081.4560
Sat, 10 May 20081.4560
Fri, 9 May 20081.4560
Thu, 8 May 20081.4560
Wed, 7 May 20081.4560
Tue, 6 May 20081.4560
Mon, 5 May 20081.4560
Sun, 4 May 20081.4560
Sat, 3 May 20081.4560
Fri, 2 May 20081.4560
Thu, 1 May 20081.4560
Wed, 30 Apr 20081.4417
Tue, 29 Apr 20081.4417
Mon, 28 Apr 20081.4417
Sun, 27 Apr 20081.4417
Sat, 26 Apr 20081.4417
Fri, 25 Apr 20081.4417
Thu, 24 Apr 20081.4417
Wed, 23 Apr 20081.4417
Tue, 22 Apr 20081.4417
Mon, 21 Apr 20081.4417
Sun, 20 Apr 20081.4417
Sat, 19 Apr 20081.4417
Fri, 18 Apr 20081.4417
Thu, 17 Apr 20081.4417
Wed, 16 Apr 20081.4417
Tue, 15 Apr 20081.4417
Mon, 14 Apr 20081.4417
Sun, 13 Apr 20081.4417
Sat, 12 Apr 20081.4417
Fri, 11 Apr 20081.4417
Thu, 10 Apr 20081.4417
Wed, 9 Apr 20081.4417
Tue, 8 Apr 20081.4417
Mon, 7 Apr 20081.4417
Sun, 6 Apr 20081.4417
Sat, 5 Apr 20081.4417
Fri, 4 Apr 20081.4417
Thu, 3 Apr 20081.4417
Wed, 2 Apr 20081.4417
Tue, 1 Apr 20081.4417
Mon, 31 Mar 20081.4008
Sun, 30 Mar 20081.4008
Sat, 29 Mar 20081.4008
Fri, 28 Mar 20081.4008
Thu, 27 Mar 20081.4008
Wed, 26 Mar 20081.4008
Tue, 25 Mar 20081.4008
Mon, 24 Mar 20081.4008
Sun, 23 Mar 20081.4008
Sat, 22 Mar 20081.4008
Fri, 21 Mar 20081.4008
Thu, 20 Mar 20081.4008
Wed, 19 Mar 20081.4008
Tue, 18 Mar 20081.4008
Mon, 17 Mar 20081.4008
Sun, 16 Mar 20081.4008
Sat, 15 Mar 20081.4008
Fri, 14 Mar 20081.4008
Thu, 13 Mar 20081.4008
Wed, 12 Mar 20081.4008
Tue, 11 Mar 20081.4008
Mon, 10 Mar 20081.4008
Sun, 9 Mar 20081.4008
Sat, 8 Mar 20081.4008
Fri, 7 Mar 20081.4008
Thu, 6 Mar 20081.4008
Wed, 5 Mar 20081.4008
Tue, 4 Mar 20081.4008
Mon, 3 Mar 20081.4008
Sun, 2 Mar 20081.4008
Sat, 1 Mar 20081.4008
Fri, 29 Feb 20081.3851
Thu, 28 Feb 20081.3851
Wed, 27 Feb 20081.3851
Tue, 26 Feb 20081.3851
Mon, 25 Feb 20081.3851
Sun, 24 Feb 20081.3851
Sat, 23 Feb 20081.3851
Fri, 22 Feb 20081.3851
Thu, 21 Feb 20081.3851
Wed, 20 Feb 20081.3851
Tue, 19 Feb 20081.3851
Mon, 18 Feb 20081.3851
Sun, 17 Feb 20081.3851
Sat, 16 Feb 20081.3851
Fri, 15 Feb 20081.3851
Thu, 14 Feb 20081.3851
Wed, 13 Feb 20081.3851
Tue, 12 Feb 20081.3851
Mon, 11 Feb 20081.3851
Sun, 10 Feb 20081.3851
Sat, 9 Feb 20081.3851
Fri, 8 Feb 20081.3851
Thu, 7 Feb 20081.3851
Wed, 6 Feb 20081.3851
Tue, 5 Feb 20081.3851
Mon, 4 Feb 20081.3851
Sun, 3 Feb 20081.3851
Sat, 2 Feb 20081.3851
Fri, 1 Feb 20081.3851
Thu, 31 Jan 20081.3032
Wed, 30 Jan 20081.3032
Tue, 29 Jan 20081.3032
Mon, 28 Jan 20081.3032
Sun, 27 Jan 20081.3032
Sat, 26 Jan 20081.3032
Fri, 25 Jan 20081.3032
Thu, 24 Jan 20081.3032
Wed, 23 Jan 20081.3032
Tue, 22 Jan 20081.3032
Mon, 21 Jan 20081.3032
Sun, 20 Jan 20081.3032
Sat, 19 Jan 20081.3032
Fri, 18 Jan 20081.3032
Thu, 17 Jan 20081.3032
Wed, 16 Jan 20081.3032
Tue, 15 Jan 20081.3032
Mon, 14 Jan 20081.3032
Sun, 13 Jan 20081.3032
Sat, 12 Jan 20081.3032
Fri, 11 Jan 20081.3032
Thu, 10 Jan 20081.3032
Wed, 9 Jan 20081.3032
Tue, 8 Jan 20081.3032
Mon, 7 Jan 20081.3032
Sun, 6 Jan 20081.3032
Sat, 5 Jan 20081.3032
Fri, 4 Jan 20081.3032
Thu, 3 Jan 20081.3032
Wed, 2 Jan 20081.3032
Tue, 1 Jan 20081.3032

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"