1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2011

National Bank of Ukraine ILS rates in 2011

Average 1 ILS = 2.2335 UAH

The mean of all 365 publications in 2011, ranging from 2.1150 to 2.3353 UAH.

2.102.202.30Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 ILS in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20112.1150
Fri, 30 Dec 20112.1150
Thu, 29 Dec 20112.1150
Wed, 28 Dec 20112.1150
Tue, 27 Dec 20112.1150
Mon, 26 Dec 20112.1150
Sun, 25 Dec 20112.1150
Sat, 24 Dec 20112.1150
Fri, 23 Dec 20112.1150
Thu, 22 Dec 20112.1150
Wed, 21 Dec 20112.1150
Tue, 20 Dec 20112.1150
Mon, 19 Dec 20112.1150
Sun, 18 Dec 20112.1150
Sat, 17 Dec 20112.1150
Fri, 16 Dec 20112.1150
Thu, 15 Dec 20112.1150
Wed, 14 Dec 20112.1150
Tue, 13 Dec 20112.1150
Mon, 12 Dec 20112.1150
Sun, 11 Dec 20112.1150
Sat, 10 Dec 20112.1150
Fri, 9 Dec 20112.1150
Thu, 8 Dec 20112.1150
Wed, 7 Dec 20112.1150
Tue, 6 Dec 20112.1150
Mon, 5 Dec 20112.1150
Sun, 4 Dec 20112.1150
Sat, 3 Dec 20112.1150
Fri, 2 Dec 20112.1150
Thu, 1 Dec 20112.1150
Wed, 30 Nov 20112.2074
Tue, 29 Nov 20112.2074
Mon, 28 Nov 20112.2074
Sun, 27 Nov 20112.2074
Sat, 26 Nov 20112.2074
Fri, 25 Nov 20112.2074
Thu, 24 Nov 20112.2074
Wed, 23 Nov 20112.2074
Tue, 22 Nov 20112.2074
Mon, 21 Nov 20112.2074
Sun, 20 Nov 20112.2074
Sat, 19 Nov 20112.2074
Fri, 18 Nov 20112.2074
Thu, 17 Nov 20112.2074
Wed, 16 Nov 20112.2074
Tue, 15 Nov 20112.2074
Mon, 14 Nov 20112.2074
Sun, 13 Nov 20112.2074
Sat, 12 Nov 20112.2074
Fri, 11 Nov 20112.2074
Thu, 10 Nov 20112.2074
Wed, 9 Nov 20112.2074
Tue, 8 Nov 20112.2074
Mon, 7 Nov 20112.2074
Sun, 6 Nov 20112.2074
Sat, 5 Nov 20112.2074
Fri, 4 Nov 20112.2074
Thu, 3 Nov 20112.2074
Wed, 2 Nov 20112.2074
Tue, 1 Nov 20112.2074
Mon, 31 Oct 20112.1423
Sun, 30 Oct 20112.1423
Sat, 29 Oct 20112.1423
Fri, 28 Oct 20112.1423
Thu, 27 Oct 20112.1423
Wed, 26 Oct 20112.1423
Tue, 25 Oct 20112.1423
Mon, 24 Oct 20112.1423
Sun, 23 Oct 20112.1423
Sat, 22 Oct 20112.1423
Fri, 21 Oct 20112.1423
Thu, 20 Oct 20112.1423
Wed, 19 Oct 20112.1423
Tue, 18 Oct 20112.1423
Mon, 17 Oct 20112.1423
Sun, 16 Oct 20112.1423
Sat, 15 Oct 20112.1423
Fri, 14 Oct 20112.1423
Thu, 13 Oct 20112.1423
Wed, 12 Oct 20112.1423
Tue, 11 Oct 20112.1423
Mon, 10 Oct 20112.1423
Sun, 9 Oct 20112.1423
Sat, 8 Oct 20112.1423
Fri, 7 Oct 20112.1423
Thu, 6 Oct 20112.1423
Wed, 5 Oct 20112.1423
Tue, 4 Oct 20112.1423
Mon, 3 Oct 20112.1423
Sun, 2 Oct 20112.1423
Sat, 1 Oct 20112.1423
Fri, 30 Sep 20112.2288
Thu, 29 Sep 20112.2288
Wed, 28 Sep 20112.2288
Tue, 27 Sep 20112.2288
Mon, 26 Sep 20112.2288
Sun, 25 Sep 20112.2288
Sat, 24 Sep 20112.2288
Fri, 23 Sep 20112.2288
Thu, 22 Sep 20112.2288
Wed, 21 Sep 20112.2288
Tue, 20 Sep 20112.2288
Mon, 19 Sep 20112.2288
Sun, 18 Sep 20112.2288
Sat, 17 Sep 20112.2288
Fri, 16 Sep 20112.2288
Thu, 15 Sep 20112.2288
Wed, 14 Sep 20112.2288
Tue, 13 Sep 20112.2288
Mon, 12 Sep 20112.2288
Sun, 11 Sep 20112.2288
Sat, 10 Sep 20112.2288
Fri, 9 Sep 20112.2288
Thu, 8 Sep 20112.2288
Wed, 7 Sep 20112.2288
Tue, 6 Sep 20112.2288
Mon, 5 Sep 20112.2288
Sun, 4 Sep 20112.2288
Sat, 3 Sep 20112.2288
Fri, 2 Sep 20112.2288
Thu, 1 Sep 20112.2288
Wed, 31 Aug 20112.3353
Tue, 30 Aug 20112.3353
Mon, 29 Aug 20112.3353
Sun, 28 Aug 20112.3353
Sat, 27 Aug 20112.3353
Fri, 26 Aug 20112.3353
Thu, 25 Aug 20112.3353
Wed, 24 Aug 20112.3353
Tue, 23 Aug 20112.3353
Mon, 22 Aug 20112.3353
Sun, 21 Aug 20112.3353
Sat, 20 Aug 20112.3353
Fri, 19 Aug 20112.3353
Thu, 18 Aug 20112.3353
Wed, 17 Aug 20112.3353
Tue, 16 Aug 20112.3353
Mon, 15 Aug 20112.3353
Sun, 14 Aug 20112.3353
Sat, 13 Aug 20112.3353
Fri, 12 Aug 20112.3353
Thu, 11 Aug 20112.3353
Wed, 10 Aug 20112.3353
Tue, 9 Aug 20112.3353
Mon, 8 Aug 20112.3353
Sun, 7 Aug 20112.3353
Sat, 6 Aug 20112.3353
Fri, 5 Aug 20112.3353
Thu, 4 Aug 20112.3353
Wed, 3 Aug 20112.3353
Tue, 2 Aug 20112.3353
Mon, 1 Aug 20112.3353
Sun, 31 Jul 20112.3148
Sat, 30 Jul 20112.3148
Fri, 29 Jul 20112.3148
Thu, 28 Jul 20112.3148
Wed, 27 Jul 20112.3148
Tue, 26 Jul 20112.3148
Mon, 25 Jul 20112.3148
Sun, 24 Jul 20112.3148
Sat, 23 Jul 20112.3148
Fri, 22 Jul 20112.3148
Thu, 21 Jul 20112.3148
Wed, 20 Jul 20112.3148
Tue, 19 Jul 20112.3148
Mon, 18 Jul 20112.3148
Sun, 17 Jul 20112.3148
Sat, 16 Jul 20112.3148
Fri, 15 Jul 20112.3148
Thu, 14 Jul 20112.3148
Wed, 13 Jul 20112.3148
Tue, 12 Jul 20112.3148
Mon, 11 Jul 20112.3148
Sun, 10 Jul 20112.3148
Sat, 9 Jul 20112.3148
Fri, 8 Jul 20112.3148
Thu, 7 Jul 20112.3148
Wed, 6 Jul 20112.3148
Tue, 5 Jul 20112.3148
Mon, 4 Jul 20112.3148
Sun, 3 Jul 20112.3148
Sat, 2 Jul 20112.3148
Fri, 1 Jul 20112.3148
Thu, 30 Jun 20112.2942
Wed, 29 Jun 20112.2942
Tue, 28 Jun 20112.2942
Mon, 27 Jun 20112.2942
Sun, 26 Jun 20112.2942
Sat, 25 Jun 20112.2942
Fri, 24 Jun 20112.2942
Thu, 23 Jun 20112.2942
Wed, 22 Jun 20112.2942
Tue, 21 Jun 20112.2942
Mon, 20 Jun 20112.2942
Sun, 19 Jun 20112.2942
Sat, 18 Jun 20112.2942
Fri, 17 Jun 20112.2942
Thu, 16 Jun 20112.2942
Wed, 15 Jun 20112.2942
Tue, 14 Jun 20112.2942
Mon, 13 Jun 20112.2942
Sun, 12 Jun 20112.2942
Sat, 11 Jun 20112.2942
Fri, 10 Jun 20112.2942
Thu, 9 Jun 20112.2942
Wed, 8 Jun 20112.2942
Tue, 7 Jun 20112.2942
Mon, 6 Jun 20112.2942
Sun, 5 Jun 20112.2942
Sat, 4 Jun 20112.2942
Fri, 3 Jun 20112.2942
Thu, 2 Jun 20112.2942
Wed, 1 Jun 20112.2942
Tue, 31 May 20112.3177
Mon, 30 May 20112.3177
Sun, 29 May 20112.3177
Sat, 28 May 20112.3177
Fri, 27 May 20112.3177
Thu, 26 May 20112.3177
Wed, 25 May 20112.3177
Tue, 24 May 20112.3177
Mon, 23 May 20112.3177
Sun, 22 May 20112.3177
Sat, 21 May 20112.3177
Fri, 20 May 20112.3177
Thu, 19 May 20112.3177
Wed, 18 May 20112.3177
Tue, 17 May 20112.3177
Mon, 16 May 20112.3177
Sun, 15 May 20112.3177
Sat, 14 May 20112.3177
Fri, 13 May 20112.3177
Thu, 12 May 20112.3177
Wed, 11 May 20112.3177
Tue, 10 May 20112.3177
Mon, 9 May 20112.3177
Sun, 8 May 20112.3177
Sat, 7 May 20112.3177
Fri, 6 May 20112.3177
Thu, 5 May 20112.3177
Wed, 4 May 20112.3177
Tue, 3 May 20112.3177
Mon, 2 May 20112.3177
Sun, 1 May 20112.3177
Sat, 30 Apr 20112.2562
Fri, 29 Apr 20112.2562
Thu, 28 Apr 20112.2562
Wed, 27 Apr 20112.2562
Tue, 26 Apr 20112.2562
Mon, 25 Apr 20112.2562
Sun, 24 Apr 20112.2562
Sat, 23 Apr 20112.2562
Fri, 22 Apr 20112.2562
Thu, 21 Apr 20112.2562
Wed, 20 Apr 20112.2562
Tue, 19 Apr 20112.2562
Mon, 18 Apr 20112.2562
Sun, 17 Apr 20112.2562
Sat, 16 Apr 20112.2562
Fri, 15 Apr 20112.2562
Thu, 14 Apr 20112.2562
Wed, 13 Apr 20112.2562
Tue, 12 Apr 20112.2562
Mon, 11 Apr 20112.2562
Sun, 10 Apr 20112.2562
Sat, 9 Apr 20112.2562
Fri, 8 Apr 20112.2562
Thu, 7 Apr 20112.2562
Wed, 6 Apr 20112.2562
Tue, 5 Apr 20112.2562
Mon, 4 Apr 20112.2562
Sun, 3 Apr 20112.2562
Sat, 2 Apr 20112.2562
Fri, 1 Apr 20112.2562
Thu, 31 Mar 20112.1689
Wed, 30 Mar 20112.1689
Tue, 29 Mar 20112.1689
Mon, 28 Mar 20112.1689
Sun, 27 Mar 20112.1689
Sat, 26 Mar 20112.1689
Fri, 25 Mar 20112.1689
Thu, 24 Mar 20112.1689
Wed, 23 Mar 20112.1689
Tue, 22 Mar 20112.1689
Mon, 21 Mar 20112.1689
Sun, 20 Mar 20112.1689
Sat, 19 Mar 20112.1689
Fri, 18 Mar 20112.1689
Thu, 17 Mar 20112.1689
Wed, 16 Mar 20112.1689
Tue, 15 Mar 20112.1689
Mon, 14 Mar 20112.1689
Sun, 13 Mar 20112.1689
Sat, 12 Mar 20112.1689
Fri, 11 Mar 20112.1689
Thu, 10 Mar 20112.1689
Wed, 9 Mar 20112.1689
Tue, 8 Mar 20112.1689
Mon, 7 Mar 20112.1689
Sun, 6 Mar 20112.1689
Sat, 5 Mar 20112.1689
Fri, 4 Mar 20112.1689
Thu, 3 Mar 20112.1689
Wed, 2 Mar 20112.1689
Tue, 1 Mar 20112.1689
Mon, 28 Feb 20112.1831
Sun, 27 Feb 20112.1831
Sat, 26 Feb 20112.1831
Fri, 25 Feb 20112.1831
Thu, 24 Feb 20112.1831
Wed, 23 Feb 20112.1831
Tue, 22 Feb 20112.1831
Mon, 21 Feb 20112.1831
Sun, 20 Feb 20112.1831
Sat, 19 Feb 20112.1831
Fri, 18 Feb 20112.1831
Thu, 17 Feb 20112.1831
Wed, 16 Feb 20112.1831
Tue, 15 Feb 20112.1831
Mon, 14 Feb 20112.1831
Sun, 13 Feb 20112.1831
Sat, 12 Feb 20112.1831
Fri, 11 Feb 20112.1831
Thu, 10 Feb 20112.1831
Wed, 9 Feb 20112.1831
Tue, 8 Feb 20112.1831
Mon, 7 Feb 20112.1831
Sun, 6 Feb 20112.1831
Sat, 5 Feb 20112.1831
Fri, 4 Feb 20112.1831
Thu, 3 Feb 20112.1831
Wed, 2 Feb 20112.1831
Tue, 1 Feb 20112.1831
Mon, 31 Jan 20112.2350
Sun, 30 Jan 20112.2350
Sat, 29 Jan 20112.2350
Fri, 28 Jan 20112.2350
Thu, 27 Jan 20112.2350
Wed, 26 Jan 20112.2350
Tue, 25 Jan 20112.2350
Mon, 24 Jan 20112.2350
Sun, 23 Jan 20112.2350
Sat, 22 Jan 20112.2350
Fri, 21 Jan 20112.2350
Thu, 20 Jan 20112.2350
Wed, 19 Jan 20112.2350
Tue, 18 Jan 20112.2350
Mon, 17 Jan 20112.2350
Sun, 16 Jan 20112.2350
Sat, 15 Jan 20112.2350
Fri, 14 Jan 20112.2350
Thu, 13 Jan 20112.2350
Wed, 12 Jan 20112.2350
Tue, 11 Jan 20112.2350
Mon, 10 Jan 20112.2350
Sun, 9 Jan 20112.2350
Sat, 8 Jan 20112.2350
Fri, 7 Jan 20112.2350
Thu, 6 Jan 20112.2350
Wed, 5 Jan 20112.2350
Tue, 4 Jan 20112.2350
Mon, 3 Jan 20112.2350
Sun, 2 Jan 20112.2350
Sat, 1 Jan 20112.2350

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"