1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2019

National Bank of Ukraine ILS rates in 2019

Average 1 ILS = 7.2433 UAH

The mean of all 365 publications in 2019, ranging from 6.6847 to 7.7162 UAH.

7.007.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ILS in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20196.8430
Mon, 30 Dec 20196.8430
Sun, 29 Dec 20196.8430
Sat, 28 Dec 20196.8430
Fri, 27 Dec 20196.7098
Thu, 26 Dec 20196.6989
Wed, 25 Dec 20196.7039
Tue, 24 Dec 20196.7039
Mon, 23 Dec 20196.6987
Sun, 22 Dec 20196.7085
Sat, 21 Dec 20196.7085
Fri, 20 Dec 20196.6925
Thu, 19 Dec 20196.6847
Wed, 18 Dec 20196.7177
Tue, 17 Dec 20196.7269
Mon, 16 Dec 20196.7508
Sun, 15 Dec 20196.7724
Sat, 14 Dec 20196.7724
Fri, 13 Dec 20196.7724
Thu, 12 Dec 20196.7893
Wed, 11 Dec 20196.8385
Tue, 10 Dec 20196.8260
Mon, 9 Dec 20196.8427
Sun, 8 Dec 20196.8950
Sat, 7 Dec 20196.8950
Fri, 6 Dec 20196.8950
Thu, 5 Dec 20196.8944
Wed, 4 Dec 20196.8668
Tue, 3 Dec 20196.8902
Mon, 2 Dec 20196.9033
Sun, 1 Dec 20196.9298
Sat, 30 Nov 20196.9298
Fri, 29 Nov 20196.9298
Thu, 28 Nov 20196.9112
Wed, 27 Nov 20196.9282
Tue, 26 Nov 20196.9472
Mon, 25 Nov 20196.9709
Sun, 24 Nov 20197.0044
Sat, 23 Nov 20197.0044
Fri, 22 Nov 20197.0044
Thu, 21 Nov 20196.9602
Wed, 20 Nov 20196.9978
Tue, 19 Nov 20196.9799
Mon, 18 Nov 20196.9682
Sun, 17 Nov 20196.9667
Sat, 16 Nov 20196.9667
Fri, 15 Nov 20196.9667
Thu, 14 Nov 20196.9544
Wed, 13 Nov 20196.9845
Tue, 12 Nov 20197.0127
Mon, 11 Nov 20197.0162
Sun, 10 Nov 20197.0311
Sat, 9 Nov 20197.0311
Fri, 8 Nov 20197.0311
Thu, 7 Nov 20197.0762
Wed, 6 Nov 20197.0630
Tue, 5 Nov 20197.0444
Mon, 4 Nov 20197.0167
Sun, 3 Nov 20197.0366
Sat, 2 Nov 20197.0366
Fri, 1 Nov 20197.0366
Thu, 31 Oct 20197.0816
Wed, 30 Oct 20197.1150
Tue, 29 Oct 20197.0921
Mon, 28 Oct 20197.1252
Sun, 27 Oct 20197.1257
Sat, 26 Oct 20197.1257
Fri, 25 Oct 20197.1257
Thu, 24 Oct 20197.0401
Wed, 23 Oct 20197.0163
Tue, 22 Oct 20197.0674
Mon, 21 Oct 20197.0699
Sun, 20 Oct 20196.9859
Sat, 19 Oct 20196.9859
Fri, 18 Oct 20196.9859
Thu, 17 Oct 20197.0128
Wed, 16 Oct 20197.0343
Tue, 15 Oct 20197.0068
Mon, 14 Oct 20196.9926
Sun, 13 Oct 20196.9926
Sat, 12 Oct 20196.9926
Fri, 11 Oct 20196.9926
Thu, 10 Oct 20197.0516
Wed, 9 Oct 20197.0381
Tue, 8 Oct 20197.1181
Mon, 7 Oct 20197.0637
Sun, 6 Oct 20197.1164
Sat, 5 Oct 20197.1164
Fri, 4 Oct 20197.1164
Thu, 3 Oct 20197.1245
Wed, 2 Oct 20197.0595
Tue, 1 Oct 20196.9564
Mon, 30 Sep 20196.9127
Sun, 29 Sep 20196.8798
Sat, 28 Sep 20196.8798
Fri, 27 Sep 20196.8798
Thu, 26 Sep 20196.8834
Wed, 25 Sep 20196.9090
Tue, 24 Sep 20196.9201
Mon, 23 Sep 20196.9390
Sun, 22 Sep 20197.0056
Sat, 21 Sep 20197.0056
Fri, 20 Sep 20197.0056
Thu, 19 Sep 20196.9783
Wed, 18 Sep 20196.9609
Tue, 17 Sep 20197.0024
Mon, 16 Sep 20197.0066
Sun, 15 Sep 20197.0035
Sat, 14 Sep 20197.0035
Fri, 13 Sep 20197.0035
Thu, 12 Sep 20197.0462
Wed, 11 Sep 20197.0283
Tue, 10 Sep 20197.0971
Mon, 9 Sep 20197.1332
Sun, 8 Sep 20197.2067
Sat, 7 Sep 20197.2067
Fri, 6 Sep 20197.2067
Thu, 5 Sep 20197.1670
Wed, 4 Sep 20197.1320
Tue, 3 Sep 20197.1428
Mon, 2 Sep 20197.1336
Sun, 1 Sep 20197.1639
Sat, 31 Aug 20197.1639
Fri, 30 Aug 20197.1639
Thu, 29 Aug 20197.1494
Wed, 28 Aug 20197.1519
Tue, 27 Aug 20197.1247
Mon, 26 Aug 20197.1048
Sun, 25 Aug 20197.1048
Sat, 24 Aug 20197.1048
Fri, 23 Aug 20197.1048
Thu, 22 Aug 20197.1468
Wed, 21 Aug 20197.1336
Tue, 20 Aug 20197.1030
Mon, 19 Aug 20197.0844
Sun, 18 Aug 20197.1957
Sat, 17 Aug 20197.1957
Fri, 16 Aug 20197.1957
Thu, 15 Aug 20197.2313
Wed, 14 Aug 20197.2088
Tue, 13 Aug 20197.2332
Mon, 12 Aug 20197.2133
Sun, 11 Aug 20197.2756
Sat, 10 Aug 20197.2756
Fri, 9 Aug 20197.2756
Thu, 8 Aug 20197.3034
Wed, 7 Aug 20197.3240
Tue, 6 Aug 20197.3764
Mon, 5 Aug 20197.3125
Sun, 4 Aug 20197.1991
Sat, 3 Aug 20197.1991
Fri, 2 Aug 20197.1991
Thu, 1 Aug 20197.1630
Wed, 31 Jul 20197.1861
Tue, 30 Jul 20197.1605
Mon, 29 Jul 20197.2334
Sun, 28 Jul 20197.2292
Sat, 27 Jul 20197.2292
Fri, 26 Jul 20197.2292
Thu, 25 Jul 20197.2439
Wed, 24 Jul 20197.2481
Tue, 23 Jul 20197.2583
Mon, 22 Jul 20197.2998
Sun, 21 Jul 20197.3462
Sat, 20 Jul 20197.3462
Fri, 19 Jul 20197.3462
Thu, 18 Jul 20197.3002
Wed, 17 Jul 20197.2946
Tue, 16 Jul 20197.2755
Mon, 15 Jul 20197.2536
Sun, 14 Jul 20197.2748
Sat, 13 Jul 20197.2748
Fri, 12 Jul 20197.2748
Thu, 11 Jul 20197.1946
Wed, 10 Jul 20197.1448
Tue, 9 Jul 20197.1612
Mon, 8 Jul 20197.2154
Sun, 7 Jul 20197.2522
Sat, 6 Jul 20197.2522
Fri, 5 Jul 20197.2522
Thu, 4 Jul 20197.2971
Wed, 3 Jul 20197.3252
Tue, 2 Jul 20197.3359
Mon, 1 Jul 20197.3025
Sun, 30 Jun 20197.2824
Sat, 29 Jun 20197.2824
Fri, 28 Jun 20197.2824
Thu, 27 Jun 20197.2824
Wed, 26 Jun 20197.2724
Tue, 25 Jun 20197.2735
Mon, 24 Jun 20197.2877
Sun, 23 Jun 20197.3714
Sat, 22 Jun 20197.3714
Fri, 21 Jun 20197.3714
Thu, 20 Jun 20197.3012
Wed, 19 Jun 20197.3066
Tue, 18 Jun 20197.3459
Mon, 17 Jun 20197.3581
Sun, 16 Jun 20197.3581
Sat, 15 Jun 20197.3581
Fri, 14 Jun 20197.3581
Thu, 13 Jun 20197.3703
Wed, 12 Jun 20197.3427
Tue, 11 Jun 20197.3574
Mon, 10 Jun 20197.3871
Sun, 9 Jun 20197.4458
Sat, 8 Jun 20197.4458
Fri, 7 Jun 20197.4458
Thu, 6 Jun 20197.4661
Wed, 5 Jun 20197.5272
Tue, 4 Jun 20197.4264
Mon, 3 Jun 20197.3931
Sun, 2 Jun 20197.4123
Sat, 1 Jun 20197.4123
Fri, 31 May 20197.4123
Thu, 30 May 20197.3806
Wed, 29 May 20197.3072
Tue, 28 May 20197.2958
Mon, 27 May 20197.3436
Sun, 26 May 20197.2856
Sat, 25 May 20197.2856
Fri, 24 May 20197.2856
Thu, 23 May 20197.2840
Wed, 22 May 20197.2550
Tue, 21 May 20197.3370
Mon, 20 May 20197.3775
Sun, 19 May 20197.3835
Sat, 18 May 20197.3835
Fri, 17 May 20197.3835
Thu, 16 May 20197.3857
Wed, 15 May 20197.3157
Tue, 14 May 20197.3155
Mon, 13 May 20197.3566
Sun, 12 May 20197.3566
Sat, 11 May 20197.3566
Fri, 10 May 20197.3321
Thu, 9 May 20197.3402
Wed, 8 May 20197.3402
Tue, 7 May 20197.3802
Mon, 6 May 20197.3623
Sun, 5 May 20197.3820
Sat, 4 May 20197.3820
Fri, 3 May 20197.3820
Thu, 2 May 20197.2903
Wed, 1 May 20197.3272
Tue, 30 Apr 20197.3272
Mon, 29 Apr 20197.3272
Sun, 28 Apr 20197.3272
Sat, 27 Apr 20197.3272
Fri, 26 Apr 20197.3272
Thu, 25 Apr 20197.3591
Wed, 24 Apr 20197.4139
Tue, 23 Apr 20197.4501
Mon, 22 Apr 20197.4720
Sun, 21 Apr 20197.4674
Sat, 20 Apr 20197.4674
Fri, 19 Apr 20197.4674
Thu, 18 Apr 20197.4653
Wed, 17 Apr 20197.5077
Tue, 16 Apr 20197.5271
Mon, 15 Apr 20197.4879
Sun, 14 Apr 20197.4856
Sat, 13 Apr 20197.4856
Fri, 12 Apr 20197.4856
Thu, 11 Apr 20197.4815
Wed, 10 Apr 20197.4618
Tue, 9 Apr 20197.4435
Mon, 8 Apr 20197.4764
Sun, 7 Apr 20197.4967
Sat, 6 Apr 20197.4967
Fri, 5 Apr 20197.4967
Thu, 4 Apr 20197.5154
Wed, 3 Apr 20197.4393
Tue, 2 Apr 20197.4981
Mon, 1 Apr 20197.4991
Sun, 31 Mar 20197.5005
Sat, 30 Mar 20197.5005
Fri, 29 Mar 20197.5005
Thu, 28 Mar 20197.4526
Wed, 27 Mar 20197.4497
Tue, 26 Mar 20197.4199
Mon, 25 Mar 20197.4642
Sun, 24 Mar 20197.5736
Sat, 23 Mar 20197.5736
Fri, 22 Mar 20197.5736
Thu, 21 Mar 20197.5283
Wed, 20 Mar 20197.5332
Tue, 19 Mar 20197.5282
Mon, 18 Mar 20197.5043
Sun, 17 Mar 20197.4198
Sat, 16 Mar 20197.4198
Fri, 15 Mar 20197.4198
Thu, 14 Mar 20197.3866
Wed, 13 Mar 20197.2800
Tue, 12 Mar 20197.2659
Mon, 11 Mar 20197.2932
Sun, 10 Mar 20197.3240
Sat, 9 Mar 20197.3240
Fri, 8 Mar 20197.3240
Thu, 7 Mar 20197.3240
Wed, 6 Mar 20197.3965
Tue, 5 Mar 20197.3996
Mon, 4 Mar 20197.3981
Sun, 3 Mar 20197.4447
Sat, 2 Mar 20197.4447
Fri, 1 Mar 20197.4447
Thu, 28 Feb 20197.4611
Wed, 27 Feb 20197.4499
Tue, 26 Feb 20197.4822
Mon, 25 Feb 20197.4676
Sun, 24 Feb 20197.4686
Sat, 23 Feb 20197.4686
Fri, 22 Feb 20197.4686
Thu, 21 Feb 20197.4926
Wed, 20 Feb 20197.4820
Tue, 19 Feb 20197.5107
Mon, 18 Feb 20197.4953
Sun, 17 Feb 20197.4126
Sat, 16 Feb 20197.4126
Fri, 15 Feb 20197.4126
Thu, 14 Feb 20197.4446
Wed, 13 Feb 20197.4206
Tue, 12 Feb 20197.4278
Mon, 11 Feb 20197.4020
Sun, 10 Feb 20197.4280
Sat, 9 Feb 20197.4280
Fri, 8 Feb 20197.4280
Thu, 7 Feb 20197.4554
Wed, 6 Feb 20197.5365
Tue, 5 Feb 20197.5614
Mon, 4 Feb 20197.5935
Sun, 3 Feb 20197.6241
Sat, 2 Feb 20197.6241
Fri, 1 Feb 20197.6241
Thu, 31 Jan 20197.5674
Wed, 30 Jan 20197.5509
Tue, 29 Jan 20197.5537
Mon, 28 Jan 20197.5607
Sun, 27 Jan 20197.5434
Sat, 26 Jan 20197.5434
Fri, 25 Jan 20197.5434
Thu, 24 Jan 20197.5202
Wed, 23 Jan 20197.5577
Tue, 22 Jan 20197.5575
Mon, 21 Jan 20197.5723
Sun, 20 Jan 20197.6010
Sat, 19 Jan 20197.6010
Fri, 18 Jan 20197.6010
Thu, 17 Jan 20197.6167
Wed, 16 Jan 20197.6797
Tue, 15 Jan 20197.6612
Mon, 14 Jan 20197.6801
Sun, 13 Jan 20197.7162
Sat, 12 Jan 20197.7162
Fri, 11 Jan 20197.7162
Thu, 10 Jan 20197.6454
Wed, 9 Jan 20197.5768
Tue, 8 Jan 20197.4662
Mon, 7 Jan 20197.3589
Sun, 6 Jan 20197.3589
Sat, 5 Jan 20197.3589
Fri, 4 Jan 20197.3589
Thu, 3 Jan 20197.3535
Wed, 2 Jan 20197.3535
Tue, 1 Jan 20197.3535

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"