1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2012

National Bank of Ukraine ILS rates in 2012

Average 1 ILS = 2.0704 UAH

The mean of all 366 publications in 2012, ranging from 1.9754 to 2.1433 UAH.

2.002.052.102.15Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ILS in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.0769
Sun, 30 Dec 20122.0769
Sat, 29 Dec 20122.0769
Fri, 28 Dec 20122.0769
Thu, 27 Dec 20122.0769
Wed, 26 Dec 20122.0769
Tue, 25 Dec 20122.0769
Mon, 24 Dec 20122.0769
Sun, 23 Dec 20122.0769
Sat, 22 Dec 20122.0769
Fri, 21 Dec 20122.0769
Thu, 20 Dec 20122.0769
Wed, 19 Dec 20122.0769
Tue, 18 Dec 20122.0769
Mon, 17 Dec 20122.0769
Sun, 16 Dec 20122.0769
Sat, 15 Dec 20122.0769
Fri, 14 Dec 20122.0769
Thu, 13 Dec 20122.0769
Wed, 12 Dec 20122.0769
Tue, 11 Dec 20122.0769
Mon, 10 Dec 20122.0769
Sun, 9 Dec 20122.0769
Sat, 8 Dec 20122.0769
Fri, 7 Dec 20122.0769
Thu, 6 Dec 20122.0769
Wed, 5 Dec 20122.0769
Tue, 4 Dec 20122.0769
Mon, 3 Dec 20122.0769
Sun, 2 Dec 20122.0769
Sat, 1 Dec 20122.0769
Fri, 30 Nov 20122.0462
Thu, 29 Nov 20122.0462
Wed, 28 Nov 20122.0462
Tue, 27 Nov 20122.0462
Mon, 26 Nov 20122.0462
Sun, 25 Nov 20122.0462
Sat, 24 Nov 20122.0462
Fri, 23 Nov 20122.0462
Thu, 22 Nov 20122.0462
Wed, 21 Nov 20122.0462
Tue, 20 Nov 20122.0462
Mon, 19 Nov 20122.0462
Sun, 18 Nov 20122.0462
Sat, 17 Nov 20122.0462
Fri, 16 Nov 20122.0462
Thu, 15 Nov 20122.0462
Wed, 14 Nov 20122.0462
Tue, 13 Nov 20122.0462
Mon, 12 Nov 20122.0462
Sun, 11 Nov 20122.0462
Sat, 10 Nov 20122.0462
Fri, 9 Nov 20122.0462
Thu, 8 Nov 20122.0462
Wed, 7 Nov 20122.0462
Tue, 6 Nov 20122.0462
Mon, 5 Nov 20122.0462
Sun, 4 Nov 20122.0462
Sat, 3 Nov 20122.0462
Fri, 2 Nov 20122.0462
Thu, 1 Nov 20122.0462
Wed, 31 Oct 20122.0422
Tue, 30 Oct 20122.0422
Mon, 29 Oct 20122.0422
Sun, 28 Oct 20122.0422
Sat, 27 Oct 20122.0422
Fri, 26 Oct 20122.0422
Thu, 25 Oct 20122.0422
Wed, 24 Oct 20122.0422
Tue, 23 Oct 20122.0422
Mon, 22 Oct 20122.0422
Sun, 21 Oct 20122.0422
Sat, 20 Oct 20122.0422
Fri, 19 Oct 20122.0422
Thu, 18 Oct 20122.0422
Wed, 17 Oct 20122.0422
Tue, 16 Oct 20122.0422
Mon, 15 Oct 20122.0422
Sun, 14 Oct 20122.0422
Sat, 13 Oct 20122.0422
Fri, 12 Oct 20122.0422
Thu, 11 Oct 20122.0422
Wed, 10 Oct 20122.0422
Tue, 9 Oct 20122.0422
Mon, 8 Oct 20122.0422
Sun, 7 Oct 20122.0422
Sat, 6 Oct 20122.0422
Fri, 5 Oct 20122.0422
Thu, 4 Oct 20122.0422
Wed, 3 Oct 20122.0422
Tue, 2 Oct 20122.0422
Mon, 1 Oct 20122.0422
Sun, 30 Sep 20121.9814
Sat, 29 Sep 20121.9814
Fri, 28 Sep 20121.9814
Thu, 27 Sep 20121.9814
Wed, 26 Sep 20121.9814
Tue, 25 Sep 20121.9814
Mon, 24 Sep 20121.9814
Sun, 23 Sep 20121.9814
Sat, 22 Sep 20121.9814
Fri, 21 Sep 20121.9814
Thu, 20 Sep 20121.9814
Wed, 19 Sep 20121.9814
Tue, 18 Sep 20121.9814
Mon, 17 Sep 20121.9814
Sun, 16 Sep 20121.9814
Sat, 15 Sep 20121.9814
Fri, 14 Sep 20121.9814
Thu, 13 Sep 20121.9814
Wed, 12 Sep 20121.9814
Tue, 11 Sep 20121.9814
Mon, 10 Sep 20121.9814
Sun, 9 Sep 20121.9814
Sat, 8 Sep 20121.9814
Fri, 7 Sep 20121.9814
Thu, 6 Sep 20121.9814
Wed, 5 Sep 20121.9814
Tue, 4 Sep 20121.9814
Mon, 3 Sep 20121.9814
Sun, 2 Sep 20121.9814
Sat, 1 Sep 20121.9814
Fri, 31 Aug 20121.9754
Thu, 30 Aug 20121.9754
Wed, 29 Aug 20121.9754
Tue, 28 Aug 20121.9754
Mon, 27 Aug 20121.9754
Sun, 26 Aug 20121.9754
Sat, 25 Aug 20121.9754
Fri, 24 Aug 20121.9754
Thu, 23 Aug 20121.9754
Wed, 22 Aug 20121.9754
Tue, 21 Aug 20121.9754
Mon, 20 Aug 20121.9754
Sun, 19 Aug 20121.9754
Sat, 18 Aug 20121.9754
Fri, 17 Aug 20121.9754
Thu, 16 Aug 20121.9754
Wed, 15 Aug 20121.9754
Tue, 14 Aug 20121.9754
Mon, 13 Aug 20121.9754
Sun, 12 Aug 20121.9754
Sat, 11 Aug 20121.9754
Fri, 10 Aug 20121.9754
Thu, 9 Aug 20121.9754
Wed, 8 Aug 20121.9754
Tue, 7 Aug 20121.9754
Mon, 6 Aug 20121.9754
Sun, 5 Aug 20121.9754
Sat, 4 Aug 20121.9754
Fri, 3 Aug 20121.9754
Thu, 2 Aug 20121.9754
Wed, 1 Aug 20121.9754
Tue, 31 Jul 20122.0395
Mon, 30 Jul 20122.0395
Sun, 29 Jul 20122.0395
Sat, 28 Jul 20122.0395
Fri, 27 Jul 20122.0395
Thu, 26 Jul 20122.0395
Wed, 25 Jul 20122.0395
Tue, 24 Jul 20122.0395
Mon, 23 Jul 20122.0395
Sun, 22 Jul 20122.0395
Sat, 21 Jul 20122.0395
Fri, 20 Jul 20122.0395
Thu, 19 Jul 20122.0395
Wed, 18 Jul 20122.0395
Tue, 17 Jul 20122.0395
Mon, 16 Jul 20122.0395
Sun, 15 Jul 20122.0395
Sat, 14 Jul 20122.0395
Fri, 13 Jul 20122.0395
Thu, 12 Jul 20122.0395
Wed, 11 Jul 20122.0395
Tue, 10 Jul 20122.0395
Mon, 9 Jul 20122.0395
Sun, 8 Jul 20122.0395
Sat, 7 Jul 20122.0395
Fri, 6 Jul 20122.0395
Thu, 5 Jul 20122.0395
Wed, 4 Jul 20122.0395
Tue, 3 Jul 20122.0395
Mon, 2 Jul 20122.0395
Sun, 1 Jul 20122.0395
Sat, 30 Jun 20122.0667
Fri, 29 Jun 20122.0667
Thu, 28 Jun 20122.0667
Wed, 27 Jun 20122.0667
Tue, 26 Jun 20122.0667
Mon, 25 Jun 20122.0667
Sun, 24 Jun 20122.0667
Sat, 23 Jun 20122.0667
Fri, 22 Jun 20122.0667
Thu, 21 Jun 20122.0667
Wed, 20 Jun 20122.0667
Tue, 19 Jun 20122.0667
Mon, 18 Jun 20122.0667
Sun, 17 Jun 20122.0667
Sat, 16 Jun 20122.0667
Fri, 15 Jun 20122.0667
Thu, 14 Jun 20122.0667
Wed, 13 Jun 20122.0667
Tue, 12 Jun 20122.0667
Mon, 11 Jun 20122.0667
Sun, 10 Jun 20122.0667
Sat, 9 Jun 20122.0667
Fri, 8 Jun 20122.0667
Thu, 7 Jun 20122.0667
Wed, 6 Jun 20122.0667
Tue, 5 Jun 20122.0667
Mon, 4 Jun 20122.0667
Sun, 3 Jun 20122.0667
Sat, 2 Jun 20122.0667
Fri, 1 Jun 20122.0667
Thu, 31 May 20122.1262
Wed, 30 May 20122.1262
Tue, 29 May 20122.1262
Mon, 28 May 20122.1262
Sun, 27 May 20122.1262
Sat, 26 May 20122.1262
Fri, 25 May 20122.1262
Thu, 24 May 20122.1262
Wed, 23 May 20122.1262
Tue, 22 May 20122.1262
Mon, 21 May 20122.1262
Sun, 20 May 20122.1262
Sat, 19 May 20122.1262
Fri, 18 May 20122.1262
Thu, 17 May 20122.1262
Wed, 16 May 20122.1262
Tue, 15 May 20122.1262
Mon, 14 May 20122.1262
Sun, 13 May 20122.1262
Sat, 12 May 20122.1262
Fri, 11 May 20122.1262
Thu, 10 May 20122.1262
Wed, 9 May 20122.1262
Tue, 8 May 20122.1262
Mon, 7 May 20122.1262
Sun, 6 May 20122.1262
Sat, 5 May 20122.1262
Fri, 4 May 20122.1262
Thu, 3 May 20122.1262
Wed, 2 May 20122.1262
Tue, 1 May 20122.1262
Mon, 30 Apr 20122.1433
Sun, 29 Apr 20122.1433
Sat, 28 Apr 20122.1433
Fri, 27 Apr 20122.1433
Thu, 26 Apr 20122.1433
Wed, 25 Apr 20122.1433
Tue, 24 Apr 20122.1433
Mon, 23 Apr 20122.1433
Sun, 22 Apr 20122.1433
Sat, 21 Apr 20122.1433
Fri, 20 Apr 20122.1433
Thu, 19 Apr 20122.1433
Wed, 18 Apr 20122.1433
Tue, 17 Apr 20122.1433
Mon, 16 Apr 20122.1433
Sun, 15 Apr 20122.1433
Sat, 14 Apr 20122.1433
Fri, 13 Apr 20122.1433
Thu, 12 Apr 20122.1433
Wed, 11 Apr 20122.1433
Tue, 10 Apr 20122.1433
Mon, 9 Apr 20122.1433
Sun, 8 Apr 20122.1433
Sat, 7 Apr 20122.1433
Fri, 6 Apr 20122.1433
Thu, 5 Apr 20122.1433
Wed, 4 Apr 20122.1433
Tue, 3 Apr 20122.1433
Mon, 2 Apr 20122.1433
Sun, 1 Apr 20122.1433
Sat, 31 Mar 20122.1080
Fri, 30 Mar 20122.1080
Thu, 29 Mar 20122.1080
Wed, 28 Mar 20122.1080
Tue, 27 Mar 20122.1080
Mon, 26 Mar 20122.1080
Sun, 25 Mar 20122.1080
Sat, 24 Mar 20122.1080
Fri, 23 Mar 20122.1080
Thu, 22 Mar 20122.1080
Wed, 21 Mar 20122.1080
Tue, 20 Mar 20122.1080
Mon, 19 Mar 20122.1080
Sun, 18 Mar 20122.1080
Sat, 17 Mar 20122.1080
Fri, 16 Mar 20122.1080
Thu, 15 Mar 20122.1080
Wed, 14 Mar 20122.1080
Tue, 13 Mar 20122.1080
Mon, 12 Mar 20122.1080
Sun, 11 Mar 20122.1080
Sat, 10 Mar 20122.1080
Fri, 9 Mar 20122.1080
Thu, 8 Mar 20122.1080
Wed, 7 Mar 20122.1080
Tue, 6 Mar 20122.1080
Mon, 5 Mar 20122.1080
Sun, 4 Mar 20122.1080
Sat, 3 Mar 20122.1080
Fri, 2 Mar 20122.1080
Thu, 1 Mar 20122.1080
Wed, 29 Feb 20122.1253
Tue, 28 Feb 20122.1253
Mon, 27 Feb 20122.1253
Sun, 26 Feb 20122.1253
Sat, 25 Feb 20122.1253
Fri, 24 Feb 20122.1253
Thu, 23 Feb 20122.1253
Wed, 22 Feb 20122.1253
Tue, 21 Feb 20122.1253
Mon, 20 Feb 20122.1253
Sun, 19 Feb 20122.1253
Sat, 18 Feb 20122.1253
Fri, 17 Feb 20122.1253
Thu, 16 Feb 20122.1253
Wed, 15 Feb 20122.1253
Tue, 14 Feb 20122.1253
Mon, 13 Feb 20122.1253
Sun, 12 Feb 20122.1253
Sat, 11 Feb 20122.1253
Fri, 10 Feb 20122.1253
Thu, 9 Feb 20122.1253
Wed, 8 Feb 20122.1253
Tue, 7 Feb 20122.1253
Mon, 6 Feb 20122.1253
Sun, 5 Feb 20122.1253
Sat, 4 Feb 20122.1253
Fri, 3 Feb 20122.1253
Thu, 2 Feb 20122.1253
Wed, 1 Feb 20122.1253
Tue, 31 Jan 20122.1156
Mon, 30 Jan 20122.1156
Sun, 29 Jan 20122.1156
Sat, 28 Jan 20122.1156
Fri, 27 Jan 20122.1156
Thu, 26 Jan 20122.1156
Wed, 25 Jan 20122.1156
Tue, 24 Jan 20122.1156
Mon, 23 Jan 20122.1156
Sun, 22 Jan 20122.1156
Sat, 21 Jan 20122.1156
Fri, 20 Jan 20122.1156
Thu, 19 Jan 20122.1156
Wed, 18 Jan 20122.1156
Tue, 17 Jan 20122.1156
Mon, 16 Jan 20122.1156
Sun, 15 Jan 20122.1156
Sat, 14 Jan 20122.1156
Fri, 13 Jan 20122.1156
Thu, 12 Jan 20122.1156
Wed, 11 Jan 20122.1156
Tue, 10 Jan 20122.1156
Mon, 9 Jan 20122.1156
Sun, 8 Jan 20122.1156
Sat, 7 Jan 20122.1156
Fri, 6 Jan 20122.1156
Thu, 5 Jan 20122.1156
Wed, 4 Jan 20122.1156
Tue, 3 Jan 20122.1156
Mon, 2 Jan 20122.1156
Sun, 1 Jan 20122.1156

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"