National Bank of Ukraine ILS rates in 2004

Average 1 ILS = 1.1834 UAH

The mean of all 281 publications in 2004, ranging from 1.1627 to 1.2149 UAH.

Every rate of 2004

1 ILS in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	1.2149
Thu, 30 Dec 2004	1.2149
Wed, 29 Dec 2004	1.2149
Tue, 28 Dec 2004	1.2149
Mon, 27 Dec 2004	1.2149
Sun, 26 Dec 2004	1.2149
Sat, 25 Dec 2004	1.2149
Fri, 24 Dec 2004	1.2149
Thu, 23 Dec 2004	1.2149
Wed, 22 Dec 2004	1.2149
Tue, 21 Dec 2004	1.2149
Mon, 20 Dec 2004	1.2149
Sun, 19 Dec 2004	1.2149
Sat, 18 Dec 2004	1.2149
Fri, 17 Dec 2004	1.2149
Thu, 16 Dec 2004	1.2149
Wed, 15 Dec 2004	1.2149
Tue, 14 Dec 2004	1.2149
Mon, 13 Dec 2004	1.2149
Sun, 12 Dec 2004	1.2149
Sat, 11 Dec 2004	1.2149
Fri, 10 Dec 2004	1.2149
Thu, 9 Dec 2004	1.2149
Wed, 8 Dec 2004	1.2149
Tue, 7 Dec 2004	1.2149
Mon, 6 Dec 2004	1.2149
Sun, 5 Dec 2004	1.2149
Sat, 4 Dec 2004	1.2149
Fri, 3 Dec 2004	1.2149
Thu, 2 Dec 2004	1.2149
Wed, 1 Dec 2004	1.2149
Tue, 30 Nov 2004	1.1958
Mon, 29 Nov 2004	1.1958
Sun, 28 Nov 2004	1.1958
Sat, 27 Nov 2004	1.1958
Fri, 26 Nov 2004	1.1958
Thu, 25 Nov 2004	1.1958
Wed, 24 Nov 2004	1.1958
Tue, 23 Nov 2004	1.1958
Mon, 22 Nov 2004	1.1958
Sun, 21 Nov 2004	1.1958
Sat, 20 Nov 2004	1.1958
Fri, 19 Nov 2004	1.1958
Thu, 18 Nov 2004	1.1958
Wed, 17 Nov 2004	1.1958
Tue, 16 Nov 2004	1.1958
Mon, 15 Nov 2004	1.1958
Sun, 14 Nov 2004	1.1958
Sat, 13 Nov 2004	1.1958
Fri, 12 Nov 2004	1.1958
Thu, 11 Nov 2004	1.1958
Wed, 10 Nov 2004	1.1958
Tue, 9 Nov 2004	1.1958
Mon, 8 Nov 2004	1.1958
Sun, 7 Nov 2004	1.1958
Sat, 6 Nov 2004	1.1958
Fri, 5 Nov 2004	1.1958
Thu, 4 Nov 2004	1.1958
Wed, 3 Nov 2004	1.1958
Tue, 2 Nov 2004	1.1958
Mon, 1 Nov 2004	1.1958
Sun, 31 Oct 2004	1.1837
Sat, 30 Oct 2004	1.1837
Fri, 29 Oct 2004	1.1837
Thu, 28 Oct 2004	1.1837
Wed, 27 Oct 2004	1.1837
Tue, 26 Oct 2004	1.1837
Mon, 25 Oct 2004	1.1837
Sun, 24 Oct 2004	1.1837
Sat, 23 Oct 2004	1.1837
Fri, 22 Oct 2004	1.1837
Thu, 21 Oct 2004	1.1837
Wed, 20 Oct 2004	1.1837
Tue, 19 Oct 2004	1.1837
Mon, 18 Oct 2004	1.1837
Sun, 17 Oct 2004	1.1837
Sat, 16 Oct 2004	1.1837
Fri, 15 Oct 2004	1.1837
Thu, 14 Oct 2004	1.1837
Wed, 13 Oct 2004	1.1837
Tue, 12 Oct 2004	1.1837
Mon, 11 Oct 2004	1.1837
Sun, 10 Oct 2004	1.1837
Sat, 9 Oct 2004	1.1837
Fri, 8 Oct 2004	1.1837
Thu, 7 Oct 2004	1.1837
Wed, 6 Oct 2004	1.1837
Tue, 5 Oct 2004	1.1837
Mon, 4 Oct 2004	1.1837
Sun, 3 Oct 2004	1.1837
Sat, 2 Oct 2004	1.1837
Fri, 1 Oct 2004	1.1837
Thu, 30 Sep 2004	1.1723
Wed, 29 Sep 2004	1.1723
Tue, 28 Sep 2004	1.1723
Mon, 27 Sep 2004	1.1723
Sun, 26 Sep 2004	1.1723
Sat, 25 Sep 2004	1.1723
Fri, 24 Sep 2004	1.1723
Thu, 23 Sep 2004	1.1723
Wed, 22 Sep 2004	1.1723
Tue, 21 Sep 2004	1.1723
Mon, 20 Sep 2004	1.1723
Sun, 19 Sep 2004	1.1723
Sat, 18 Sep 2004	1.1723
Fri, 17 Sep 2004	1.1723
Thu, 16 Sep 2004	1.1723
Wed, 15 Sep 2004	1.1723
Tue, 14 Sep 2004	1.1723
Mon, 13 Sep 2004	1.1723
Sun, 12 Sep 2004	1.1723
Sat, 11 Sep 2004	1.1723
Fri, 10 Sep 2004	1.1723
Thu, 9 Sep 2004	1.1723
Wed, 8 Sep 2004	1.1723
Tue, 7 Sep 2004	1.1723
Mon, 6 Sep 2004	1.1723
Sun, 5 Sep 2004	1.1723
Sat, 4 Sep 2004	1.1723
Fri, 3 Sep 2004	1.1723
Thu, 2 Sep 2004	1.1723
Wed, 1 Sep 2004	1.1723
Tue, 31 Aug 2004	1.1821
Mon, 30 Aug 2004	1.1821
Sun, 29 Aug 2004	1.1821
Sat, 28 Aug 2004	1.1821
Fri, 27 Aug 2004	1.1821
Thu, 26 Aug 2004	1.1821
Wed, 25 Aug 2004	1.1821
Tue, 24 Aug 2004	1.1821
Mon, 23 Aug 2004	1.1821
Sun, 22 Aug 2004	1.1821
Sat, 21 Aug 2004	1.1821
Fri, 20 Aug 2004	1.1821
Thu, 19 Aug 2004	1.1821
Wed, 18 Aug 2004	1.1821
Tue, 17 Aug 2004	1.1821
Mon, 16 Aug 2004	1.1821
Sun, 15 Aug 2004	1.1821
Sat, 14 Aug 2004	1.1821
Fri, 13 Aug 2004	1.1821
Thu, 12 Aug 2004	1.1821
Wed, 11 Aug 2004	1.1821
Tue, 10 Aug 2004	1.1821
Mon, 9 Aug 2004	1.1821
Sun, 8 Aug 2004	1.1821
Sat, 7 Aug 2004	1.1821
Fri, 6 Aug 2004	1.1821
Thu, 5 Aug 2004	1.1821
Wed, 4 Aug 2004	1.1821
Tue, 3 Aug 2004	1.1821
Mon, 2 Aug 2004	1.1821
Sun, 1 Aug 2004	1.1821
Sat, 31 Jul 2004	1.1826
Fri, 30 Jul 2004	1.1826
Thu, 29 Jul 2004	1.1826
Wed, 28 Jul 2004	1.1826
Tue, 27 Jul 2004	1.1826
Mon, 26 Jul 2004	1.1826
Sun, 25 Jul 2004	1.1826
Sat, 24 Jul 2004	1.1826
Fri, 23 Jul 2004	1.1826
Thu, 22 Jul 2004	1.1826
Wed, 21 Jul 2004	1.1826
Tue, 20 Jul 2004	1.1826
Mon, 19 Jul 2004	1.1826
Sun, 18 Jul 2004	1.1826
Sat, 17 Jul 2004	1.1826
Fri, 16 Jul 2004	1.1826
Thu, 15 Jul 2004	1.1826
Wed, 14 Jul 2004	1.1826
Tue, 13 Jul 2004	1.1826
Mon, 12 Jul 2004	1.1826
Sun, 11 Jul 2004	1.1826
Sat, 10 Jul 2004	1.1826
Fri, 9 Jul 2004	1.1826
Thu, 8 Jul 2004	1.1826
Wed, 7 Jul 2004	1.1826
Tue, 6 Jul 2004	1.1826
Mon, 5 Jul 2004	1.1826
Sun, 4 Jul 2004	1.1826
Sat, 3 Jul 2004	1.1826
Fri, 2 Jul 2004	1.1826
Thu, 1 Jul 2004	1.1826
Wed, 30 Jun 2004	1.1627
Tue, 29 Jun 2004	1.1627
Mon, 28 Jun 2004	1.1627
Sun, 27 Jun 2004	1.1627
Sat, 26 Jun 2004	1.1627
Fri, 25 Jun 2004	1.1627
Thu, 24 Jun 2004	1.1627
Wed, 23 Jun 2004	1.1627
Tue, 22 Jun 2004	1.1627
Mon, 21 Jun 2004	1.1627
Sun, 20 Jun 2004	1.1627
Sat, 19 Jun 2004	1.1627
Fri, 18 Jun 2004	1.1627
Thu, 17 Jun 2004	1.1627
Wed, 16 Jun 2004	1.1627
Tue, 15 Jun 2004	1.1627
Mon, 14 Jun 2004	1.1627
Sun, 13 Jun 2004	1.1627
Sat, 12 Jun 2004	1.1627
Fri, 11 Jun 2004	1.1627
Thu, 10 Jun 2004	1.1627
Wed, 9 Jun 2004	1.1627
Tue, 8 Jun 2004	1.1627
Mon, 7 Jun 2004	1.1627
Sun, 6 Jun 2004	1.1627
Sat, 5 Jun 2004	1.1627
Fri, 4 Jun 2004	1.1627
Thu, 3 Jun 2004	1.1627
Wed, 2 Jun 2004	1.1627
Tue, 1 Jun 2004	1.1627
Mon, 31 May 2004	1.1654
Sun, 30 May 2004	1.1654
Sat, 29 May 2004	1.1654
Fri, 28 May 2004	1.1654
Thu, 27 May 2004	1.1654
Wed, 26 May 2004	1.1654
Tue, 25 May 2004	1.1654
Mon, 24 May 2004	1.1654
Sun, 23 May 2004	1.1654
Sat, 22 May 2004	1.1654
Fri, 21 May 2004	1.1654
Thu, 20 May 2004	1.1654
Wed, 19 May 2004	1.1654
Tue, 18 May 2004	1.1654
Mon, 17 May 2004	1.1654
Sun, 16 May 2004	1.1654
Sat, 15 May 2004	1.1654
Fri, 14 May 2004	1.1654
Thu, 13 May 2004	1.1654
Wed, 12 May 2004	1.1654
Tue, 11 May 2004	1.1654
Mon, 10 May 2004	1.1654
Sun, 9 May 2004	1.1654
Sat, 8 May 2004	1.1654
Fri, 7 May 2004	1.1654
Thu, 6 May 2004	1.1654
Wed, 5 May 2004	1.1654
Tue, 4 May 2004	1.1654
Mon, 3 May 2004	1.1654
Sun, 2 May 2004	1.1654
Sat, 1 May 2004	1.1654
Fri, 30 Apr 2004	1.1890
Thu, 29 Apr 2004	1.1890
Wed, 28 Apr 2004	1.1890
Tue, 27 Apr 2004	1.1890
Mon, 26 Apr 2004	1.1890
Sun, 25 Apr 2004	1.1890
Sat, 24 Apr 2004	1.1890
Fri, 23 Apr 2004	1.1890
Thu, 22 Apr 2004	1.1890
Wed, 21 Apr 2004	1.1890
Tue, 20 Apr 2004	1.1890
Mon, 19 Apr 2004	1.1890
Sun, 18 Apr 2004	1.1890
Sat, 17 Apr 2004	1.1890
Fri, 16 Apr 2004	1.1890
Thu, 15 Apr 2004	1.1890
Wed, 14 Apr 2004	1.1890
Tue, 13 Apr 2004	1.1890
Mon, 12 Apr 2004	1.1890
Sun, 11 Apr 2004	1.1890
Sat, 10 Apr 2004	1.1890
Fri, 9 Apr 2004	1.1890
Thu, 8 Apr 2004	1.1890
Wed, 7 Apr 2004	1.1890
Tue, 6 Apr 2004	1.1890
Mon, 5 Apr 2004	1.1890
Sun, 4 Apr 2004	1.1890
Sat, 3 Apr 2004	1.1890
Fri, 2 Apr 2004	1.1890
Thu, 1 Apr 2004	1.1890
Mon, 1 Mar 2004	1.1967
Sun, 1 Feb 2004	1.1993
Sun, 4 Jan 2004	1.1877
Sat, 3 Jan 2004	1.1877
Fri, 2 Jan 2004	1.1877
Thu, 1 Jan 2004	1.1877

Monthly averages

January		1.1877
February		1.1993
March		1.1967
April		1.1890
May		1.1654
June		1.1627
July		1.1826
August		1.1821
September		1.1723
October		1.1837
November		1.1958
December		1.2149

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"