1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2020

National Bank of Ukraine ILS rates in 2020

Average 1 ILS = 7.8438 UAH

The mean of all 366 publications in 2020, ranging from 6.8093 to 8.8348 UAH.

7.008.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ILS in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20208.8113
Wed, 30 Dec 20208.8028
Tue, 29 Dec 20208.8304
Mon, 28 Dec 20208.8162
Sun, 27 Dec 20208.8348
Sat, 26 Dec 20208.8348
Fri, 25 Dec 20208.8348
Thu, 24 Dec 20208.8348
Wed, 23 Dec 20208.7271
Tue, 22 Dec 20208.6248
Mon, 21 Dec 20208.5979
Sun, 20 Dec 20208.5724
Sat, 19 Dec 20208.5724
Fri, 18 Dec 20208.5724
Thu, 17 Dec 20208.5254
Wed, 16 Dec 20208.5297
Tue, 15 Dec 20208.5550
Mon, 14 Dec 20208.5914
Sun, 13 Dec 20208.6409
Sat, 12 Dec 20208.6409
Fri, 11 Dec 20208.6409
Thu, 10 Dec 20208.6215
Wed, 9 Dec 20208.6449
Tue, 8 Dec 20208.6592
Mon, 7 Dec 20208.6523
Sun, 6 Dec 20208.6590
Sat, 5 Dec 20208.6590
Fri, 4 Dec 20208.6590
Thu, 3 Dec 20208.6407
Wed, 2 Dec 20208.6441
Tue, 1 Dec 20208.6148
Mon, 30 Nov 20208.5776
Sun, 29 Nov 20208.5609
Sat, 28 Nov 20208.5609
Fri, 27 Nov 20208.5609
Thu, 26 Nov 20208.5374
Wed, 25 Nov 20208.4980
Tue, 24 Nov 20208.4961
Mon, 23 Nov 20208.4916
Sun, 22 Nov 20208.4403
Sat, 21 Nov 20208.4403
Fri, 20 Nov 20208.4403
Thu, 19 Nov 20208.3978
Wed, 18 Nov 20208.3601
Tue, 17 Nov 20208.3709
Mon, 16 Nov 20208.3494
Sun, 15 Nov 20208.3463
Sat, 14 Nov 20208.3463
Fri, 13 Nov 20208.3463
Thu, 12 Nov 20208.3262
Wed, 11 Nov 20208.3224
Tue, 10 Nov 20208.3718
Mon, 9 Nov 20208.3356
Sun, 8 Nov 20208.3908
Sat, 7 Nov 20208.3908
Fri, 6 Nov 20208.3908
Thu, 5 Nov 20208.3609
Wed, 4 Nov 20208.3751
Tue, 3 Nov 20208.3904
Mon, 2 Nov 20208.3487
Sun, 1 Nov 20208.3228
Sat, 31 Oct 20208.3228
Fri, 30 Oct 20208.3228
Thu, 29 Oct 20208.3698
Wed, 28 Oct 20208.3874
Tue, 27 Oct 20208.3795
Mon, 26 Oct 20208.3791
Sun, 25 Oct 20208.3570
Sat, 24 Oct 20208.3570
Fri, 23 Oct 20208.3570
Thu, 22 Oct 20208.3485
Wed, 21 Oct 20208.3957
Tue, 20 Oct 20208.3886
Mon, 19 Oct 20208.3957
Sun, 18 Oct 20208.3465
Sat, 17 Oct 20208.3465
Fri, 16 Oct 20208.3465
Thu, 15 Oct 20208.3672
Wed, 14 Oct 20208.3461
Tue, 13 Oct 20208.3461
Mon, 12 Oct 20208.3496
Sun, 11 Oct 20208.3405
Sat, 10 Oct 20208.3405
Fri, 9 Oct 20208.3405
Thu, 8 Oct 20208.3230
Wed, 7 Oct 20208.3271
Tue, 6 Oct 20208.3075
Mon, 5 Oct 20208.2609
Sun, 4 Oct 20208.2725
Sat, 3 Oct 20208.2725
Fri, 2 Oct 20208.2725
Thu, 1 Oct 20208.2363
Wed, 30 Sep 20208.1957
Tue, 29 Sep 20208.1621
Mon, 28 Sep 20208.1132
Sun, 27 Sep 20208.1207
Sat, 26 Sep 20208.1207
Fri, 25 Sep 20208.1207
Thu, 24 Sep 20208.1617
Wed, 23 Sep 20208.1896
Tue, 22 Sep 20208.1845
Mon, 21 Sep 20208.2287
Sun, 20 Sep 20208.2146
Sat, 19 Sep 20208.2146
Fri, 18 Sep 20208.2146
Thu, 17 Sep 20208.2278
Wed, 16 Sep 20208.2012
Tue, 15 Sep 20208.1455
Mon, 14 Sep 20208.0595
Sun, 13 Sep 20208.1536
Sat, 12 Sep 20208.1536
Fri, 11 Sep 20208.1536
Thu, 10 Sep 20208.1804
Wed, 9 Sep 20208.1974
Tue, 8 Sep 20208.2171
Mon, 7 Sep 20208.2371
Sun, 6 Sep 20208.2239
Sat, 5 Sep 20208.2239
Fri, 4 Sep 20208.2239
Thu, 3 Sep 20208.2163
Wed, 2 Sep 20208.2339
Tue, 1 Sep 20208.1993
Mon, 31 Aug 20208.1749
Sun, 30 Aug 20208.1505
Sat, 29 Aug 20208.1505
Fri, 28 Aug 20208.1505
Thu, 27 Aug 20208.0530
Wed, 26 Aug 20208.0663
Tue, 25 Aug 20208.0540
Mon, 24 Aug 20208.0815
Sun, 23 Aug 20208.0815
Sat, 22 Aug 20208.0815
Fri, 21 Aug 20208.0815
Thu, 20 Aug 20208.0339
Wed, 19 Aug 20208.0083
Tue, 18 Aug 20208.0107
Mon, 17 Aug 20208.0304
Sun, 16 Aug 20208.0561
Sat, 15 Aug 20208.0561
Fri, 14 Aug 20208.0561
Thu, 13 Aug 20208.0799
Wed, 12 Aug 20208.1143
Tue, 11 Aug 20208.0929
Mon, 10 Aug 20208.1167
Sun, 9 Aug 20208.1302
Sat, 8 Aug 20208.1302
Fri, 7 Aug 20208.1302
Thu, 6 Aug 20208.1290
Wed, 5 Aug 20208.1253
Tue, 4 Aug 20208.1167
Mon, 3 Aug 20208.1366
Sun, 2 Aug 20208.1407
Sat, 1 Aug 20208.1407
Fri, 31 Jul 20208.1407
Thu, 30 Jul 20208.1224
Wed, 29 Jul 20208.1064
Tue, 28 Jul 20208.1323
Mon, 27 Jul 20208.1253
Sun, 26 Jul 20208.1581
Sat, 25 Jul 20208.1581
Fri, 24 Jul 20208.1581
Thu, 23 Jul 20208.1154
Wed, 22 Jul 20208.0799
Tue, 21 Jul 20208.0486
Mon, 20 Jul 20207.9645
Sun, 19 Jul 20207.9418
Sat, 18 Jul 20207.9418
Fri, 17 Jul 20207.9418
Thu, 16 Jul 20207.9083
Wed, 15 Jul 20207.8963
Tue, 14 Jul 20207.8622
Mon, 13 Jul 20207.7948
Sun, 12 Jul 20207.8279
Sat, 11 Jul 20207.8279
Fri, 10 Jul 20207.8279
Thu, 9 Jul 20207.8118
Wed, 8 Jul 20207.8092
Tue, 7 Jul 20207.8747
Mon, 6 Jul 20207.9102
Sun, 5 Jul 20207.8856
Sat, 4 Jul 20207.8856
Fri, 3 Jul 20207.8856
Thu, 2 Jul 20207.7477
Wed, 1 Jul 20207.6918
Tue, 30 Jun 20207.7811
Mon, 29 Jun 20207.7597
Sun, 28 Jun 20207.7597
Sat, 27 Jun 20207.7597
Fri, 26 Jun 20207.7597
Thu, 25 Jun 20207.7718
Wed, 24 Jun 20207.7599
Tue, 23 Jun 20207.7354
Mon, 22 Jun 20207.7573
Sun, 21 Jun 20207.7402
Sat, 20 Jun 20207.7402
Fri, 19 Jun 20207.7402
Thu, 18 Jun 20207.7634
Wed, 17 Jun 20207.7030
Tue, 16 Jun 20207.6765
Mon, 15 Jun 20207.7066
Sun, 14 Jun 20207.6983
Sat, 13 Jun 20207.6983
Fri, 12 Jun 20207.6983
Thu, 11 Jun 20207.7520
Wed, 10 Jun 20207.7187
Tue, 9 Jun 20207.6962
Mon, 8 Jun 20207.6914
Sun, 7 Jun 20207.6914
Sat, 6 Jun 20207.6914
Fri, 5 Jun 20207.6914
Thu, 4 Jun 20207.7233
Wed, 3 Jun 20207.7045
Tue, 2 Jun 20207.6494
Mon, 1 Jun 20207.6564
Sun, 31 May 20207.6666
Sat, 30 May 20207.6666
Fri, 29 May 20207.6666
Thu, 28 May 20207.7170
Wed, 27 May 20207.6601
Tue, 26 May 20207.6241
Mon, 25 May 20207.5842
Sun, 24 May 20207.6181
Sat, 23 May 20207.6181
Fri, 22 May 20207.6181
Thu, 21 May 20207.5828
Wed, 20 May 20207.5252
Tue, 19 May 20207.5000
Mon, 18 May 20207.5368
Sun, 17 May 20207.5386
Sat, 16 May 20207.5386
Fri, 15 May 20207.5386
Thu, 14 May 20207.6046
Wed, 13 May 20207.6380
Tue, 12 May 20207.6507
Mon, 11 May 20207.6341
Sun, 10 May 20207.6341
Sat, 9 May 20207.6341
Fri, 8 May 20207.6341
Thu, 7 May 20207.6687
Wed, 6 May 20207.6669
Tue, 5 May 20207.6579
Mon, 4 May 20207.7026
Sun, 3 May 20207.6938
Sat, 2 May 20207.6938
Fri, 1 May 20207.6938
Thu, 30 Apr 20207.6938
Wed, 29 Apr 20207.7231
Tue, 28 Apr 20207.7149
Mon, 27 Apr 20207.7153
Sun, 26 Apr 20207.6164
Sat, 25 Apr 20207.6164
Fri, 24 Apr 20207.6164
Thu, 23 Apr 20207.6293
Wed, 22 Apr 20207.6247
Tue, 21 Apr 20207.5450
Mon, 20 Apr 20207.5791
Sun, 19 Apr 20207.5791
Sat, 18 Apr 20207.5791
Fri, 17 Apr 20207.5791
Thu, 16 Apr 20207.5353
Wed, 15 Apr 20207.5567
Tue, 14 Apr 20207.5896
Mon, 13 Apr 20207.5478
Sun, 12 Apr 20207.6109
Sat, 11 Apr 20207.6109
Fri, 10 Apr 20207.6109
Thu, 9 Apr 20207.5706
Wed, 8 Apr 20207.5316
Tue, 7 Apr 20207.5268
Mon, 6 Apr 20207.5244
Sun, 5 Apr 20207.5631
Sat, 4 Apr 20207.5631
Fri, 3 Apr 20207.5631
Thu, 2 Apr 20207.7816
Wed, 1 Apr 20207.7677
Tue, 31 Mar 20207.8321
Mon, 30 Mar 20207.8478
Sun, 29 Mar 20207.8029
Sat, 28 Mar 20207.8029
Fri, 27 Mar 20207.8029
Thu, 26 Mar 20207.6876
Wed, 25 Mar 20207.6421
Tue, 24 Mar 20207.6568
Mon, 23 Mar 20207.6857
Sun, 22 Mar 20207.5460
Sat, 21 Mar 20207.5460
Fri, 20 Mar 20207.5460
Thu, 19 Mar 20207.1216
Wed, 18 Mar 20207.0069
Tue, 17 Mar 20207.0588
Mon, 16 Mar 20207.1047
Sun, 15 Mar 20207.1148
Sat, 14 Mar 20207.1148
Fri, 13 Mar 20207.1148
Thu, 12 Mar 20207.2103
Wed, 11 Mar 20207.1803
Tue, 10 Mar 20207.1363
Mon, 9 Mar 20207.1278
Sun, 8 Mar 20207.1278
Sat, 7 Mar 20207.1278
Fri, 6 Mar 20207.1278
Thu, 5 Mar 20207.2055
Wed, 4 Mar 20207.2096
Tue, 3 Mar 20207.1089
Mon, 2 Mar 20207.0946
Sun, 1 Mar 20207.1429
Sat, 29 Feb 20207.1429
Fri, 28 Feb 20207.1429
Thu, 27 Feb 20207.1619
Wed, 26 Feb 20207.1587
Tue, 25 Feb 20207.1226
Mon, 24 Feb 20207.1412
Sun, 23 Feb 20207.1366
Sat, 22 Feb 20207.1366
Fri, 21 Feb 20207.1366
Thu, 20 Feb 20207.1676
Wed, 19 Feb 20207.1406
Tue, 18 Feb 20207.1337
Mon, 17 Feb 20207.1297
Sun, 16 Feb 20207.1419
Sat, 15 Feb 20207.1419
Fri, 14 Feb 20207.1419
Thu, 13 Feb 20207.1609
Wed, 12 Feb 20207.1565
Tue, 11 Feb 20207.1617
Mon, 10 Feb 20207.1620
Sun, 9 Feb 20207.1618
Sat, 8 Feb 20207.1618
Fri, 7 Feb 20207.1618
Thu, 6 Feb 20207.1943
Wed, 5 Feb 20207.1998
Tue, 4 Feb 20207.2763
Mon, 3 Feb 20207.2612
Sun, 2 Feb 20207.2158
Sat, 1 Feb 20207.2158
Fri, 31 Jan 20207.2158
Thu, 30 Jan 20207.1860
Wed, 29 Jan 20207.1508
Tue, 28 Jan 20207.1110
Mon, 27 Jan 20207.0455
Sun, 26 Jan 20207.0936
Sat, 25 Jan 20207.0936
Fri, 24 Jan 20207.0936
Thu, 23 Jan 20207.0480
Wed, 22 Jan 20207.0205
Tue, 21 Jan 20207.0344
Mon, 20 Jan 20207.0206
Sun, 19 Jan 20206.9748
Sat, 18 Jan 20206.9748
Fri, 17 Jan 20206.9748
Thu, 16 Jan 20206.9260
Wed, 15 Jan 20206.9282
Tue, 14 Jan 20206.8969
Mon, 13 Jan 20206.9099
Sun, 12 Jan 20206.9099
Sat, 11 Jan 20206.9099
Fri, 10 Jan 20206.9507
Thu, 9 Jan 20206.8717
Wed, 8 Jan 20206.8093
Tue, 7 Jan 20206.8430
Mon, 6 Jan 20206.8430
Sun, 5 Jan 20206.8430
Sat, 4 Jan 20206.8430
Fri, 3 Jan 20206.8430
Thu, 2 Jan 20206.8430
Wed, 1 Jan 20206.8430

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"