1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2025

National Bank of Ukraine ILS rates in 2025

Average 1 ILS = 12.104 UAH

The mean of all 365 publications in 2025, ranging from 10.818 to 13.311 UAH.

11.0012.0013.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ILS in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 202513.311
Tue, 30 Dec 202513.205
Mon, 29 Dec 202513.165
Sun, 28 Dec 202513.162
Sat, 27 Dec 202513.162
Fri, 26 Dec 202513.162
Thu, 25 Dec 202513.234
Wed, 24 Dec 202513.174
Tue, 23 Dec 202513.157
Mon, 22 Dec 202513.154
Sun, 21 Dec 202513.158
Sat, 20 Dec 202513.158
Fri, 19 Dec 202513.158
Thu, 18 Dec 202513.135
Wed, 17 Dec 202513.096
Tue, 16 Dec 202513.157
Mon, 15 Dec 202513.158
Sun, 14 Dec 202513.168
Sat, 13 Dec 202513.168
Fri, 12 Dec 202513.168
Thu, 11 Dec 202513.097
Wed, 10 Dec 202513.128
Tue, 9 Dec 202513.106
Mon, 8 Dec 202513.016
Sun, 7 Dec 202513.040
Sat, 6 Dec 202513.040
Fri, 5 Dec 202513.040
Thu, 4 Dec 202513.070
Wed, 3 Dec 202512.993
Tue, 2 Dec 202512.960
Mon, 1 Dec 202512.957
Sun, 30 Nov 202512.884
Sat, 29 Nov 202512.884
Fri, 28 Nov 202512.884
Thu, 27 Nov 202512.889
Wed, 26 Nov 202512.952
Tue, 25 Nov 202512.937
Mon, 24 Nov 202512.884
Sun, 23 Nov 202512.936
Sat, 22 Nov 202512.936
Fri, 21 Nov 202512.936
Thu, 20 Nov 202512.900
Wed, 19 Nov 202512.866
Tue, 18 Nov 202512.980
Mon, 17 Nov 202512.984
Sun, 16 Nov 202513.111
Sat, 15 Nov 202513.111
Fri, 14 Nov 202513.111
Thu, 13 Nov 202513.147
Wed, 12 Nov 202513.048
Tue, 11 Nov 202512.991
Mon, 10 Nov 202512.863
Sun, 9 Nov 202512.927
Sat, 8 Nov 202512.927
Fri, 7 Nov 202512.927
Thu, 6 Nov 202512.870
Wed, 5 Nov 202512.876
Tue, 4 Nov 202512.893
Mon, 3 Nov 202512.896
Sun, 2 Nov 202512.888
Sat, 1 Nov 202512.888
Fri, 31 Oct 202512.888
Thu, 30 Oct 202512.950
Wed, 29 Oct 202512.924
Tue, 28 Oct 202512.918
Mon, 27 Oct 202512.762
Sun, 26 Oct 202512.659
Sat, 25 Oct 202512.659
Fri, 24 Oct 202512.659
Thu, 23 Oct 202512.655
Wed, 22 Oct 202512.696
Tue, 21 Oct 202512.617
Mon, 20 Oct 202512.610
Sun, 19 Oct 202512.621
Sat, 18 Oct 202512.621
Fri, 17 Oct 202512.621
Thu, 16 Oct 202512.690
Wed, 15 Oct 202512.559
Tue, 14 Oct 202512.663
Mon, 13 Oct 202512.768
Sun, 12 Oct 202512.796
Sat, 11 Oct 202512.796
Fri, 10 Oct 202512.796
Thu, 9 Oct 202512.615
Wed, 8 Oct 202512.610
Tue, 7 Oct 202512.608
Mon, 6 Oct 202512.463
Sun, 5 Oct 202512.452
Sat, 4 Oct 202512.452
Fri, 3 Oct 202512.452
Thu, 2 Oct 202512.444
Wed, 1 Oct 202512.458
Tue, 30 Sep 202512.436
Mon, 29 Sep 202512.320
Sun, 28 Sep 202512.409
Sat, 27 Sep 202512.409
Fri, 26 Sep 202512.409
Thu, 25 Sep 202512.360
Wed, 24 Sep 202512.377
Tue, 23 Sep 202512.338
Mon, 22 Sep 202512.357
Sun, 21 Sep 202512.349
Sat, 20 Sep 202512.349
Fri, 19 Sep 202512.349
Thu, 18 Sep 202512.324
Wed, 17 Sep 202512.320
Tue, 16 Sep 202512.337
Mon, 15 Sep 202512.399
Sun, 14 Sep 202512.367
Sat, 13 Sep 202512.367
Fri, 12 Sep 202512.367
Thu, 11 Sep 202512.362
Wed, 10 Sep 202512.319
Tue, 9 Sep 202512.410
Mon, 8 Sep 202512.348
Sun, 7 Sep 202512.292
Sat, 6 Sep 202512.292
Fri, 5 Sep 202512.292
Thu, 4 Sep 202512.283
Wed, 3 Sep 202512.208
Tue, 2 Sep 202512.339
Mon, 1 Sep 202512.373
Sun, 31 Aug 202512.396
Sat, 30 Aug 202512.396
Fri, 29 Aug 202512.396
Thu, 28 Aug 202512.348
Wed, 27 Aug 202512.296
Tue, 26 Aug 202512.261
Mon, 25 Aug 202512.143
Sun, 24 Aug 202512.048
Sat, 23 Aug 202512.048
Fri, 22 Aug 202512.048
Thu, 21 Aug 202512.169
Wed, 20 Aug 202512.239
Tue, 19 Aug 202512.167
Mon, 18 Aug 202512.246
Sun, 17 Aug 202512.263
Sat, 16 Aug 202512.263
Fri, 15 Aug 202512.263
Thu, 14 Aug 202512.249
Wed, 13 Aug 202512.079
Tue, 12 Aug 202512.130
Mon, 11 Aug 202512.042
Sun, 10 Aug 202512.137
Sat, 9 Aug 202512.137
Fri, 8 Aug 202512.137
Thu, 7 Aug 202512.063
Wed, 6 Aug 202512.076
Tue, 5 Aug 202512.265
Mon, 4 Aug 202512.209
Sun, 3 Aug 202512.318
Sat, 2 Aug 202512.318
Fri, 1 Aug 202512.318
Thu, 31 Jul 202512.407
Wed, 30 Jul 202512.406
Tue, 29 Jul 202512.459
Mon, 28 Jul 202512.443
Sun, 27 Jul 202512.509
Sat, 26 Jul 202512.509
Fri, 25 Jul 202512.509
Thu, 24 Jul 202512.533
Wed, 23 Jul 202512.461
Tue, 22 Jul 202512.464
Mon, 21 Jul 202512.438
Sun, 20 Jul 202512.463
Sat, 19 Jul 202512.463
Fri, 18 Jul 202512.463
Thu, 17 Jul 202512.448
Wed, 16 Jul 202512.496
Tue, 15 Jul 202512.441
Mon, 14 Jul 202512.531
Sun, 13 Jul 202512.657
Sat, 12 Jul 202512.657
Fri, 11 Jul 202512.657
Thu, 10 Jul 202512.535
Wed, 9 Jul 202512.474
Tue, 8 Jul 202512.530
Mon, 7 Jul 202512.459
Sun, 6 Jul 202512.436
Sat, 5 Jul 202512.436
Fri, 4 Jul 202512.436
Thu, 3 Jul 202512.394
Wed, 2 Jul 202512.410
Tue, 1 Jul 202512.388
Mon, 30 Jun 202512.302
Sun, 29 Jun 202512.238
Sat, 28 Jun 202512.238
Fri, 27 Jun 202512.238
Thu, 26 Jun 202512.225
Wed, 25 Jun 202512.288
Tue, 24 Jun 202512.047
Mon, 23 Jun 202512.027
Sun, 22 Jun 202511.976
Sat, 21 Jun 202511.976
Fri, 20 Jun 202511.976
Thu, 19 Jun 202511.901
Wed, 18 Jun 202511.865
Tue, 17 Jun 202511.753
Mon, 16 Jun 202511.483
Sun, 15 Jun 202511.650
Sat, 14 Jun 202511.650
Fri, 13 Jun 202511.650
Thu, 12 Jun 202511.843
Wed, 11 Jun 202511.887
Tue, 10 Jun 202511.911
Mon, 9 Jun 202511.844
Sun, 8 Jun 202511.894
Sat, 7 Jun 202511.894
Fri, 6 Jun 202511.894
Thu, 5 Jun 202511.842
Wed, 4 Jun 202511.814
Tue, 3 Jun 202511.761
Mon, 2 Jun 202511.851
Sun, 1 Jun 202511.823
Sat, 31 May 202511.823
Fri, 30 May 202511.823
Thu, 29 May 202511.755
Wed, 28 May 202511.779
Tue, 27 May 202511.643
Mon, 26 May 202511.460
Sun, 25 May 202511.559
Sat, 24 May 202511.559
Fri, 23 May 202511.559
Thu, 22 May 202511.671
Wed, 21 May 202511.757
Tue, 20 May 202511.709
Mon, 19 May 202511.687
Sun, 18 May 202511.717
Sat, 17 May 202511.717
Fri, 16 May 202511.717
Thu, 15 May 202511.698
Wed, 14 May 202511.598
Tue, 13 May 202511.713
Mon, 12 May 202511.702
Sun, 11 May 202511.599
Sat, 10 May 202511.599
Fri, 9 May 202511.599
Thu, 8 May 202511.557
Wed, 7 May 202511.466
Tue, 6 May 202511.507
Mon, 5 May 202511.555
Sun, 4 May 202511.523
Sat, 3 May 202511.523
Fri, 2 May 202511.523
Thu, 1 May 202511.442
Wed, 30 Apr 202511.473
Tue, 29 Apr 202511.497
Mon, 28 Apr 202511.529
Sun, 27 Apr 202511.427
Sat, 26 Apr 202511.427
Fri, 25 Apr 202511.427
Thu, 24 Apr 202511.358
Wed, 23 Apr 202511.164
Tue, 22 Apr 202511.189
Mon, 21 Apr 202511.215
Sun, 20 Apr 202511.220
Sat, 19 Apr 202511.220
Fri, 18 Apr 202511.220
Thu, 17 Apr 202511.192
Wed, 16 Apr 202511.156
Tue, 15 Apr 202511.225
Mon, 14 Apr 202511.118
Sun, 13 Apr 202510.983
Sat, 12 Apr 202510.983
Fri, 11 Apr 202510.983
Thu, 10 Apr 202510.818
Wed, 9 Apr 202510.944
Tue, 8 Apr 202510.867
Mon, 7 Apr 202511.041
Sun, 6 Apr 202511.205
Sat, 5 Apr 202511.205
Fri, 4 Apr 202511.205
Thu, 3 Apr 202511.167
Wed, 2 Apr 202511.166
Tue, 1 Apr 202511.128
Mon, 31 Mar 202511.244
Sun, 30 Mar 202511.291
Sat, 29 Mar 202511.291
Fri, 28 Mar 202511.291
Thu, 27 Mar 202511.331
Wed, 26 Mar 202511.383
Tue, 25 Mar 202511.252
Mon, 24 Mar 202511.204
Sun, 23 Mar 202511.304
Sat, 22 Mar 202511.304
Fri, 21 Mar 202511.304
Thu, 20 Mar 202511.323
Wed, 19 Mar 202511.392
Tue, 18 Mar 202511.355
Mon, 17 Mar 202511.295
Sun, 16 Mar 202511.354
Sat, 15 Mar 202511.354
Fri, 14 Mar 202511.354
Thu, 13 Mar 202511.414
Wed, 12 Mar 202511.362
Tue, 11 Mar 202511.366
Mon, 10 Mar 202511.375
Sun, 9 Mar 202511.421
Sat, 8 Mar 202511.421
Fri, 7 Mar 202511.421
Thu, 6 Mar 202511.425
Wed, 5 Mar 202511.508
Tue, 4 Mar 202511.570
Mon, 3 Mar 202511.514
Sun, 2 Mar 202511.698
Sat, 1 Mar 202511.698
Fri, 28 Feb 202511.698
Thu, 27 Feb 202511.645
Wed, 26 Feb 202511.656
Tue, 25 Feb 202511.690
Mon, 24 Feb 202511.688
Sun, 23 Feb 202511.780
Sat, 22 Feb 202511.780
Fri, 21 Feb 202511.780
Thu, 20 Feb 202511.747
Wed, 19 Feb 202511.685
Tue, 18 Feb 202511.688
Mon, 17 Feb 202511.678
Sun, 16 Feb 202511.690
Sat, 15 Feb 202511.690
Fri, 14 Feb 202511.690
Thu, 13 Feb 202511.635
Wed, 12 Feb 202511.604
Tue, 11 Feb 202511.666
Mon, 10 Feb 202511.672
Sun, 9 Feb 202511.663
Sat, 8 Feb 202511.663
Fri, 7 Feb 202511.663
Thu, 6 Feb 202511.739
Wed, 5 Feb 202511.681
Tue, 4 Feb 202511.585
Mon, 3 Feb 202511.653
Sun, 2 Feb 202511.673
Sat, 1 Feb 202511.673
Fri, 31 Jan 202511.673
Thu, 30 Jan 202511.652
Wed, 29 Jan 202511.607
Tue, 28 Jan 202511.611
Mon, 27 Jan 202511.693
Sun, 26 Jan 202511.779
Sat, 25 Jan 202511.779
Fri, 24 Jan 202511.779
Thu, 23 Jan 202511.878
Wed, 22 Jan 202511.761
Tue, 21 Jan 202511.765
Mon, 20 Jan 202511.727
Sun, 19 Jan 202511.632
Sat, 18 Jan 202511.632
Fri, 17 Jan 202511.632
Thu, 16 Jan 202511.657
Wed, 15 Jan 202511.654
Tue, 14 Jan 202511.516
Mon, 13 Jan 202511.504
Sun, 12 Jan 202511.549
Sat, 11 Jan 202511.549
Fri, 10 Jan 202511.549
Thu, 9 Jan 202511.482
Wed, 8 Jan 202511.645
Tue, 7 Jan 202511.603
Mon, 6 Jan 202511.525
Sun, 5 Jan 202511.517
Sat, 4 Jan 202511.517
Fri, 3 Jan 202511.517
Thu, 2 Jan 202511.509
Wed, 1 Jan 202511.509

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"