1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2009

National Bank of Ukraine ILS rates in 2009

Average 1 ILS = 1.9746 UAH

The mean of all 365 publications in 2009, ranging from 1.8107 to 2.1312 UAH.

1.801.902.002.10Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ILS in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.0989
Wed, 30 Dec 20092.0989
Tue, 29 Dec 20092.0989
Mon, 28 Dec 20092.0989
Sun, 27 Dec 20092.0989
Sat, 26 Dec 20092.0989
Fri, 25 Dec 20092.0989
Thu, 24 Dec 20092.0989
Wed, 23 Dec 20092.0989
Tue, 22 Dec 20092.0989
Mon, 21 Dec 20092.0989
Sun, 20 Dec 20092.0989
Sat, 19 Dec 20092.0989
Fri, 18 Dec 20092.0989
Thu, 17 Dec 20092.0989
Wed, 16 Dec 20092.0989
Tue, 15 Dec 20092.0989
Mon, 14 Dec 20092.0989
Sun, 13 Dec 20092.0989
Sat, 12 Dec 20092.0989
Fri, 11 Dec 20092.0989
Thu, 10 Dec 20092.0989
Wed, 9 Dec 20092.0989
Tue, 8 Dec 20092.0989
Mon, 7 Dec 20092.0989
Sun, 6 Dec 20092.0989
Sat, 5 Dec 20092.0989
Fri, 4 Dec 20092.0989
Thu, 3 Dec 20092.0989
Wed, 2 Dec 20092.0989
Tue, 1 Dec 20092.0989
Mon, 30 Nov 20092.1299
Sun, 29 Nov 20092.1299
Sat, 28 Nov 20092.1299
Fri, 27 Nov 20092.1299
Thu, 26 Nov 20092.1299
Wed, 25 Nov 20092.1299
Tue, 24 Nov 20092.1299
Mon, 23 Nov 20092.1299
Sun, 22 Nov 20092.1299
Sat, 21 Nov 20092.1299
Fri, 20 Nov 20092.1299
Thu, 19 Nov 20092.1299
Wed, 18 Nov 20092.1299
Tue, 17 Nov 20092.1299
Mon, 16 Nov 20092.1299
Sun, 15 Nov 20092.1299
Sat, 14 Nov 20092.1299
Fri, 13 Nov 20092.1299
Thu, 12 Nov 20092.1299
Wed, 11 Nov 20092.1299
Tue, 10 Nov 20092.1299
Mon, 9 Nov 20092.1299
Sun, 8 Nov 20092.1299
Sat, 7 Nov 20092.1299
Fri, 6 Nov 20092.1299
Thu, 5 Nov 20092.1299
Wed, 4 Nov 20092.1299
Tue, 3 Nov 20092.1299
Mon, 2 Nov 20092.1299
Sun, 1 Nov 20092.1299
Sat, 31 Oct 20092.1312
Fri, 30 Oct 20092.1312
Thu, 29 Oct 20092.1312
Wed, 28 Oct 20092.1312
Tue, 27 Oct 20092.1312
Mon, 26 Oct 20092.1312
Sun, 25 Oct 20092.1312
Sat, 24 Oct 20092.1312
Fri, 23 Oct 20092.1312
Thu, 22 Oct 20092.1312
Wed, 21 Oct 20092.1312
Tue, 20 Oct 20092.1312
Mon, 19 Oct 20092.1312
Sun, 18 Oct 20092.1312
Sat, 17 Oct 20092.1312
Fri, 16 Oct 20092.1312
Thu, 15 Oct 20092.1312
Wed, 14 Oct 20092.1312
Tue, 13 Oct 20092.1312
Mon, 12 Oct 20092.1312
Sun, 11 Oct 20092.1312
Sat, 10 Oct 20092.1312
Fri, 9 Oct 20092.1312
Thu, 8 Oct 20092.1312
Wed, 7 Oct 20092.1312
Tue, 6 Oct 20092.1312
Mon, 5 Oct 20092.1312
Sun, 4 Oct 20092.1312
Sat, 3 Oct 20092.1312
Fri, 2 Oct 20092.1312
Thu, 1 Oct 20092.1312
Wed, 30 Sep 20092.0927
Tue, 29 Sep 20092.0927
Mon, 28 Sep 20092.0927
Sun, 27 Sep 20092.0927
Sat, 26 Sep 20092.0927
Fri, 25 Sep 20092.0927
Thu, 24 Sep 20092.0927
Wed, 23 Sep 20092.0927
Tue, 22 Sep 20092.0927
Mon, 21 Sep 20092.0927
Sun, 20 Sep 20092.0927
Sat, 19 Sep 20092.0927
Fri, 18 Sep 20092.0927
Thu, 17 Sep 20092.0927
Wed, 16 Sep 20092.0927
Tue, 15 Sep 20092.0927
Mon, 14 Sep 20092.0927
Sun, 13 Sep 20092.0927
Sat, 12 Sep 20092.0927
Fri, 11 Sep 20092.0927
Thu, 10 Sep 20092.0927
Wed, 9 Sep 20092.0927
Tue, 8 Sep 20092.0927
Mon, 7 Sep 20092.0927
Sun, 6 Sep 20092.0927
Sat, 5 Sep 20092.0927
Fri, 4 Sep 20092.0927
Thu, 3 Sep 20092.0927
Wed, 2 Sep 20092.0927
Tue, 1 Sep 20092.0927
Mon, 31 Aug 20092.0210
Sun, 30 Aug 20092.0210
Sat, 29 Aug 20092.0210
Fri, 28 Aug 20092.0210
Thu, 27 Aug 20092.0210
Wed, 26 Aug 20092.0210
Tue, 25 Aug 20092.0210
Mon, 24 Aug 20092.0210
Sun, 23 Aug 20092.0210
Sat, 22 Aug 20092.0210
Fri, 21 Aug 20092.0210
Thu, 20 Aug 20092.0210
Wed, 19 Aug 20092.0210
Tue, 18 Aug 20092.0210
Mon, 17 Aug 20092.0210
Sun, 16 Aug 20092.0210
Sat, 15 Aug 20092.0210
Fri, 14 Aug 20092.0210
Thu, 13 Aug 20092.0210
Wed, 12 Aug 20092.0210
Tue, 11 Aug 20092.0210
Mon, 10 Aug 20092.0210
Sun, 9 Aug 20092.0210
Sat, 8 Aug 20092.0210
Fri, 7 Aug 20092.0210
Thu, 6 Aug 20092.0210
Wed, 5 Aug 20092.0210
Tue, 4 Aug 20092.0210
Mon, 3 Aug 20092.0210
Sun, 2 Aug 20092.0210
Sat, 1 Aug 20092.0210
Fri, 31 Jul 20091.9203
Thu, 30 Jul 20091.9203
Wed, 29 Jul 20091.9203
Tue, 28 Jul 20091.9203
Mon, 27 Jul 20091.9203
Sun, 26 Jul 20091.9203
Sat, 25 Jul 20091.9203
Fri, 24 Jul 20091.9203
Thu, 23 Jul 20091.9203
Wed, 22 Jul 20091.9203
Tue, 21 Jul 20091.9203
Mon, 20 Jul 20091.9203
Sun, 19 Jul 20091.9203
Sat, 18 Jul 20091.9203
Fri, 17 Jul 20091.9203
Thu, 16 Jul 20091.9203
Wed, 15 Jul 20091.9203
Tue, 14 Jul 20091.9203
Mon, 13 Jul 20091.9203
Sun, 12 Jul 20091.9203
Sat, 11 Jul 20091.9203
Fri, 10 Jul 20091.9203
Thu, 9 Jul 20091.9203
Wed, 8 Jul 20091.9203
Tue, 7 Jul 20091.9203
Mon, 6 Jul 20091.9203
Sun, 5 Jul 20091.9203
Sat, 4 Jul 20091.9203
Fri, 3 Jul 20091.9203
Thu, 2 Jul 20091.9203
Wed, 1 Jul 20091.9203
Tue, 30 Jun 20091.9198
Mon, 29 Jun 20091.9198
Sun, 28 Jun 20091.9198
Sat, 27 Jun 20091.9198
Fri, 26 Jun 20091.9198
Thu, 25 Jun 20091.9198
Wed, 24 Jun 20091.9198
Tue, 23 Jun 20091.9198
Mon, 22 Jun 20091.9198
Sun, 21 Jun 20091.9198
Sat, 20 Jun 20091.9198
Fri, 19 Jun 20091.9198
Thu, 18 Jun 20091.9198
Wed, 17 Jun 20091.9198
Tue, 16 Jun 20091.9198
Mon, 15 Jun 20091.9198
Sun, 14 Jun 20091.9198
Sat, 13 Jun 20091.9198
Fri, 12 Jun 20091.9198
Thu, 11 Jun 20091.9198
Wed, 10 Jun 20091.9198
Tue, 9 Jun 20091.9198
Mon, 8 Jun 20091.9198
Sun, 7 Jun 20091.9198
Sat, 6 Jun 20091.9198
Fri, 5 Jun 20091.9198
Thu, 4 Jun 20091.9198
Wed, 3 Jun 20091.9198
Tue, 2 Jun 20091.9198
Mon, 1 Jun 20091.9198
Sun, 31 May 20091.8107
Sat, 30 May 20091.8107
Fri, 29 May 20091.8107
Thu, 28 May 20091.8107
Wed, 27 May 20091.8107
Tue, 26 May 20091.8107
Mon, 25 May 20091.8107
Sun, 24 May 20091.8107
Sat, 23 May 20091.8107
Fri, 22 May 20091.8107
Thu, 21 May 20091.8107
Wed, 20 May 20091.8107
Tue, 19 May 20091.8107
Mon, 18 May 20091.8107
Sun, 17 May 20091.8107
Sat, 16 May 20091.8107
Fri, 15 May 20091.8107
Thu, 14 May 20091.8107
Wed, 13 May 20091.8107
Tue, 12 May 20091.8107
Mon, 11 May 20091.8107
Sun, 10 May 20091.8107
Sat, 9 May 20091.8107
Fri, 8 May 20091.8107
Thu, 7 May 20091.8107
Wed, 6 May 20091.8107
Tue, 5 May 20091.8107
Mon, 4 May 20091.8107
Sun, 3 May 20091.8107
Sat, 2 May 20091.8107
Fri, 1 May 20091.8107
Thu, 30 Apr 20091.8311
Wed, 29 Apr 20091.8311
Tue, 28 Apr 20091.8311
Mon, 27 Apr 20091.8311
Sun, 26 Apr 20091.8311
Sat, 25 Apr 20091.8311
Fri, 24 Apr 20091.8311
Thu, 23 Apr 20091.8311
Wed, 22 Apr 20091.8311
Tue, 21 Apr 20091.8311
Mon, 20 Apr 20091.8311
Sun, 19 Apr 20091.8311
Sat, 18 Apr 20091.8311
Fri, 17 Apr 20091.8311
Thu, 16 Apr 20091.8311
Wed, 15 Apr 20091.8311
Tue, 14 Apr 20091.8311
Mon, 13 Apr 20091.8311
Sun, 12 Apr 20091.8311
Sat, 11 Apr 20091.8311
Fri, 10 Apr 20091.8311
Thu, 9 Apr 20091.8311
Wed, 8 Apr 20091.8311
Tue, 7 Apr 20091.8311
Mon, 6 Apr 20091.8311
Sun, 5 Apr 20091.8311
Sat, 4 Apr 20091.8311
Fri, 3 Apr 20091.8311
Thu, 2 Apr 20091.8311
Wed, 1 Apr 20091.8311
Tue, 31 Mar 20091.8351
Mon, 30 Mar 20091.8351
Sun, 29 Mar 20091.8351
Sat, 28 Mar 20091.8351
Fri, 27 Mar 20091.8351
Thu, 26 Mar 20091.8351
Wed, 25 Mar 20091.8351
Tue, 24 Mar 20091.8351
Mon, 23 Mar 20091.8351
Sun, 22 Mar 20091.8351
Sat, 21 Mar 20091.8351
Fri, 20 Mar 20091.8351
Thu, 19 Mar 20091.8351
Wed, 18 Mar 20091.8351
Tue, 17 Mar 20091.8351
Mon, 16 Mar 20091.8351
Sun, 15 Mar 20091.8351
Sat, 14 Mar 20091.8351
Fri, 13 Mar 20091.8351
Thu, 12 Mar 20091.8351
Wed, 11 Mar 20091.8351
Tue, 10 Mar 20091.8351
Mon, 9 Mar 20091.8351
Sun, 8 Mar 20091.8351
Sat, 7 Mar 20091.8351
Fri, 6 Mar 20091.8351
Thu, 5 Mar 20091.8351
Wed, 4 Mar 20091.8351
Tue, 3 Mar 20091.8351
Mon, 2 Mar 20091.8351
Sun, 1 Mar 20091.8351
Sat, 28 Feb 20091.9027
Fri, 27 Feb 20091.9027
Thu, 26 Feb 20091.9027
Wed, 25 Feb 20091.9027
Tue, 24 Feb 20091.9027
Mon, 23 Feb 20091.9027
Sun, 22 Feb 20091.9027
Sat, 21 Feb 20091.9027
Fri, 20 Feb 20091.9027
Thu, 19 Feb 20091.9027
Wed, 18 Feb 20091.9027
Tue, 17 Feb 20091.9027
Mon, 16 Feb 20091.9027
Sun, 15 Feb 20091.9027
Sat, 14 Feb 20091.9027
Fri, 13 Feb 20091.9027
Thu, 12 Feb 20091.9027
Wed, 11 Feb 20091.9027
Tue, 10 Feb 20091.9027
Mon, 9 Feb 20091.9027
Sun, 8 Feb 20091.9027
Sat, 7 Feb 20091.9027
Fri, 6 Feb 20091.9027
Thu, 5 Feb 20091.9027
Wed, 4 Feb 20091.9027
Tue, 3 Feb 20091.9027
Mon, 2 Feb 20091.9027
Sun, 1 Feb 20091.9027
Sat, 31 Jan 20091.9979
Fri, 30 Jan 20091.9979
Thu, 29 Jan 20091.9979
Wed, 28 Jan 20091.9979
Tue, 27 Jan 20091.9979
Mon, 26 Jan 20091.9979
Sun, 25 Jan 20091.9979
Sat, 24 Jan 20091.9979
Fri, 23 Jan 20091.9979
Thu, 22 Jan 20091.9979
Wed, 21 Jan 20091.9979
Tue, 20 Jan 20091.9979
Mon, 19 Jan 20091.9979
Sun, 18 Jan 20091.9979
Sat, 17 Jan 20091.9979
Fri, 16 Jan 20091.9979
Thu, 15 Jan 20091.9979
Wed, 14 Jan 20091.9979
Tue, 13 Jan 20091.9979
Mon, 12 Jan 20091.9979
Sun, 11 Jan 20091.9979
Sat, 10 Jan 20091.9979
Fri, 9 Jan 20091.9979
Thu, 8 Jan 20091.9979
Wed, 7 Jan 20091.9979
Tue, 6 Jan 20091.9979
Mon, 5 Jan 20091.9979
Sun, 4 Jan 20091.9979
Sat, 3 Jan 20091.9979
Fri, 2 Jan 20091.9979
Thu, 1 Jan 20091.9979

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"