National Bank of Ukraine ILS rates in 2006

Average 1 ILS = 1.1253 UAH

The mean of all 365 publications in 2006, ranging from 1.0770 to 1.1767 UAH.

Every rate of 2006

1 ILS in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	1.1720
Sat, 30 Dec 2006	1.1720
Fri, 29 Dec 2006	1.1720
Thu, 28 Dec 2006	1.1720
Wed, 27 Dec 2006	1.1720
Tue, 26 Dec 2006	1.1720
Mon, 25 Dec 2006	1.1720
Sun, 24 Dec 2006	1.1720
Sat, 23 Dec 2006	1.1720
Fri, 22 Dec 2006	1.1720
Thu, 21 Dec 2006	1.1720
Wed, 20 Dec 2006	1.1720
Tue, 19 Dec 2006	1.1720
Mon, 18 Dec 2006	1.1720
Sun, 17 Dec 2006	1.1720
Sat, 16 Dec 2006	1.1720
Fri, 15 Dec 2006	1.1720
Thu, 14 Dec 2006	1.1720
Wed, 13 Dec 2006	1.1720
Tue, 12 Dec 2006	1.1720
Mon, 11 Dec 2006	1.1720
Sun, 10 Dec 2006	1.1720
Sat, 9 Dec 2006	1.1720
Fri, 8 Dec 2006	1.1720
Thu, 7 Dec 2006	1.1720
Wed, 6 Dec 2006	1.1720
Tue, 5 Dec 2006	1.1720
Mon, 4 Dec 2006	1.1720
Sun, 3 Dec 2006	1.1720
Sat, 2 Dec 2006	1.1720
Fri, 1 Dec 2006	1.1720
Thu, 30 Nov 2006	1.1767
Wed, 29 Nov 2006	1.1767
Tue, 28 Nov 2006	1.1767
Mon, 27 Nov 2006	1.1767
Sun, 26 Nov 2006	1.1767
Sat, 25 Nov 2006	1.1767
Fri, 24 Nov 2006	1.1767
Thu, 23 Nov 2006	1.1767
Wed, 22 Nov 2006	1.1767
Tue, 21 Nov 2006	1.1767
Mon, 20 Nov 2006	1.1767
Sun, 19 Nov 2006	1.1767
Sat, 18 Nov 2006	1.1767
Fri, 17 Nov 2006	1.1767
Thu, 16 Nov 2006	1.1767
Wed, 15 Nov 2006	1.1767
Tue, 14 Nov 2006	1.1767
Mon, 13 Nov 2006	1.1767
Sun, 12 Nov 2006	1.1767
Sat, 11 Nov 2006	1.1767
Fri, 10 Nov 2006	1.1767
Thu, 9 Nov 2006	1.1767
Wed, 8 Nov 2006	1.1767
Tue, 7 Nov 2006	1.1767
Mon, 6 Nov 2006	1.1767
Sun, 5 Nov 2006	1.1767
Sat, 4 Nov 2006	1.1767
Fri, 3 Nov 2006	1.1767
Thu, 2 Nov 2006	1.1767
Wed, 1 Nov 2006	1.1767
Tue, 31 Oct 2006	1.1672
Mon, 30 Oct 2006	1.1672
Sun, 29 Oct 2006	1.1672
Sat, 28 Oct 2006	1.1672
Fri, 27 Oct 2006	1.1672
Thu, 26 Oct 2006	1.1672
Wed, 25 Oct 2006	1.1672
Tue, 24 Oct 2006	1.1672
Mon, 23 Oct 2006	1.1672
Sun, 22 Oct 2006	1.1672
Sat, 21 Oct 2006	1.1672
Fri, 20 Oct 2006	1.1672
Thu, 19 Oct 2006	1.1672
Wed, 18 Oct 2006	1.1672
Tue, 17 Oct 2006	1.1672
Mon, 16 Oct 2006	1.1672
Sun, 15 Oct 2006	1.1672
Sat, 14 Oct 2006	1.1672
Fri, 13 Oct 2006	1.1672
Thu, 12 Oct 2006	1.1672
Wed, 11 Oct 2006	1.1672
Tue, 10 Oct 2006	1.1672
Mon, 9 Oct 2006	1.1672
Sun, 8 Oct 2006	1.1672
Sat, 7 Oct 2006	1.1672
Fri, 6 Oct 2006	1.1672
Thu, 5 Oct 2006	1.1672
Wed, 4 Oct 2006	1.1672
Tue, 3 Oct 2006	1.1672
Mon, 2 Oct 2006	1.1672
Sun, 1 Oct 2006	1.1672
Sat, 30 Sep 2006	1.1484
Fri, 29 Sep 2006	1.1484
Thu, 28 Sep 2006	1.1484
Wed, 27 Sep 2006	1.1484
Tue, 26 Sep 2006	1.1484
Mon, 25 Sep 2006	1.1484
Sun, 24 Sep 2006	1.1484
Sat, 23 Sep 2006	1.1484
Fri, 22 Sep 2006	1.1484
Thu, 21 Sep 2006	1.1484
Wed, 20 Sep 2006	1.1484
Tue, 19 Sep 2006	1.1484
Mon, 18 Sep 2006	1.1484
Sun, 17 Sep 2006	1.1484
Sat, 16 Sep 2006	1.1484
Fri, 15 Sep 2006	1.1484
Thu, 14 Sep 2006	1.1484
Wed, 13 Sep 2006	1.1484
Tue, 12 Sep 2006	1.1484
Mon, 11 Sep 2006	1.1484
Sun, 10 Sep 2006	1.1484
Sat, 9 Sep 2006	1.1484
Fri, 8 Sep 2006	1.1484
Thu, 7 Sep 2006	1.1484
Wed, 6 Sep 2006	1.1484
Tue, 5 Sep 2006	1.1484
Mon, 4 Sep 2006	1.1484
Sun, 3 Sep 2006	1.1484
Sat, 2 Sep 2006	1.1484
Fri, 1 Sep 2006	1.1484
Thu, 31 Aug 2006	1.1295
Wed, 30 Aug 2006	1.1295
Tue, 29 Aug 2006	1.1295
Mon, 28 Aug 2006	1.1295
Sun, 27 Aug 2006	1.1295
Sat, 26 Aug 2006	1.1295
Fri, 25 Aug 2006	1.1295
Thu, 24 Aug 2006	1.1295
Wed, 23 Aug 2006	1.1295
Tue, 22 Aug 2006	1.1295
Mon, 21 Aug 2006	1.1295
Sun, 20 Aug 2006	1.1295
Sat, 19 Aug 2006	1.1295
Fri, 18 Aug 2006	1.1295
Thu, 17 Aug 2006	1.1295
Wed, 16 Aug 2006	1.1295
Tue, 15 Aug 2006	1.1295
Mon, 14 Aug 2006	1.1295
Sun, 13 Aug 2006	1.1295
Sat, 12 Aug 2006	1.1295
Fri, 11 Aug 2006	1.1295
Thu, 10 Aug 2006	1.1295
Wed, 9 Aug 2006	1.1295
Tue, 8 Aug 2006	1.1295
Mon, 7 Aug 2006	1.1295
Sun, 6 Aug 2006	1.1295
Sat, 5 Aug 2006	1.1295
Fri, 4 Aug 2006	1.1295
Thu, 3 Aug 2006	1.1295
Wed, 2 Aug 2006	1.1295
Tue, 1 Aug 2006	1.1295
Mon, 31 Jul 2006	1.1302
Sun, 30 Jul 2006	1.1302
Sat, 29 Jul 2006	1.1302
Fri, 28 Jul 2006	1.1302
Thu, 27 Jul 2006	1.1302
Wed, 26 Jul 2006	1.1302
Tue, 25 Jul 2006	1.1302
Mon, 24 Jul 2006	1.1302
Sun, 23 Jul 2006	1.1302
Sat, 22 Jul 2006	1.1302
Fri, 21 Jul 2006	1.1302
Thu, 20 Jul 2006	1.1302
Wed, 19 Jul 2006	1.1302
Tue, 18 Jul 2006	1.1302
Mon, 17 Jul 2006	1.1302
Sun, 16 Jul 2006	1.1302
Sat, 15 Jul 2006	1.1302
Fri, 14 Jul 2006	1.1302
Thu, 13 Jul 2006	1.1302
Wed, 12 Jul 2006	1.1302
Tue, 11 Jul 2006	1.1302
Mon, 10 Jul 2006	1.1302
Sun, 9 Jul 2006	1.1302
Sat, 8 Jul 2006	1.1302
Fri, 7 Jul 2006	1.1302
Thu, 6 Jul 2006	1.1302
Wed, 5 Jul 2006	1.1302
Tue, 4 Jul 2006	1.1302
Mon, 3 Jul 2006	1.1302
Sun, 2 Jul 2006	1.1302
Sat, 1 Jul 2006	1.1302
Fri, 30 Jun 2006	1.1184
Thu, 29 Jun 2006	1.1184
Wed, 28 Jun 2006	1.1184
Tue, 27 Jun 2006	1.1184
Mon, 26 Jun 2006	1.1184
Sun, 25 Jun 2006	1.1184
Sat, 24 Jun 2006	1.1184
Fri, 23 Jun 2006	1.1184
Thu, 22 Jun 2006	1.1184
Wed, 21 Jun 2006	1.1184
Tue, 20 Jun 2006	1.1184
Mon, 19 Jun 2006	1.1184
Sun, 18 Jun 2006	1.1184
Sat, 17 Jun 2006	1.1184
Fri, 16 Jun 2006	1.1184
Thu, 15 Jun 2006	1.1184
Wed, 14 Jun 2006	1.1184
Tue, 13 Jun 2006	1.1184
Mon, 12 Jun 2006	1.1184
Sun, 11 Jun 2006	1.1184
Sat, 10 Jun 2006	1.1184
Fri, 9 Jun 2006	1.1184
Thu, 8 Jun 2006	1.1184
Wed, 7 Jun 2006	1.1184
Tue, 6 Jun 2006	1.1184
Mon, 5 Jun 2006	1.1184
Sun, 4 Jun 2006	1.1184
Sat, 3 Jun 2006	1.1184
Fri, 2 Jun 2006	1.1184
Thu, 1 Jun 2006	1.1184
Wed, 31 May 2006	1.1086
Tue, 30 May 2006	1.1086
Mon, 29 May 2006	1.1086
Sun, 28 May 2006	1.1086
Sat, 27 May 2006	1.1086
Fri, 26 May 2006	1.1086
Thu, 25 May 2006	1.1086
Wed, 24 May 2006	1.1086
Tue, 23 May 2006	1.1086
Mon, 22 May 2006	1.1086
Sun, 21 May 2006	1.1086
Sat, 20 May 2006	1.1086
Fri, 19 May 2006	1.1086
Thu, 18 May 2006	1.1086
Wed, 17 May 2006	1.1086
Tue, 16 May 2006	1.1086
Mon, 15 May 2006	1.1086
Sun, 14 May 2006	1.1086
Sat, 13 May 2006	1.1086
Fri, 12 May 2006	1.1086
Thu, 11 May 2006	1.1086
Wed, 10 May 2006	1.1086
Tue, 9 May 2006	1.1086
Mon, 8 May 2006	1.1086
Sun, 7 May 2006	1.1086
Sat, 6 May 2006	1.1086
Fri, 5 May 2006	1.1086
Thu, 4 May 2006	1.1086
Wed, 3 May 2006	1.1086
Tue, 2 May 2006	1.1086
Mon, 1 May 2006	1.1086
Sun, 30 Apr 2006	1.0786
Sat, 29 Apr 2006	1.0786
Fri, 28 Apr 2006	1.0786
Thu, 27 Apr 2006	1.0786
Wed, 26 Apr 2006	1.0786
Tue, 25 Apr 2006	1.0786
Mon, 24 Apr 2006	1.0786
Sun, 23 Apr 2006	1.0786
Sat, 22 Apr 2006	1.0786
Fri, 21 Apr 2006	1.0786
Thu, 20 Apr 2006	1.0786
Wed, 19 Apr 2006	1.0786
Tue, 18 Apr 2006	1.0786
Mon, 17 Apr 2006	1.0786
Sun, 16 Apr 2006	1.0786
Sat, 15 Apr 2006	1.0786
Fri, 14 Apr 2006	1.0786
Thu, 13 Apr 2006	1.0786
Wed, 12 Apr 2006	1.0786
Tue, 11 Apr 2006	1.0786
Mon, 10 Apr 2006	1.0786
Sun, 9 Apr 2006	1.0786
Sat, 8 Apr 2006	1.0786
Fri, 7 Apr 2006	1.0786
Thu, 6 Apr 2006	1.0786
Wed, 5 Apr 2006	1.0786
Tue, 4 Apr 2006	1.0786
Mon, 3 Apr 2006	1.0786
Sun, 2 Apr 2006	1.0786
Sat, 1 Apr 2006	1.0786
Fri, 31 Mar 2006	1.0770
Thu, 30 Mar 2006	1.0770
Wed, 29 Mar 2006	1.0770
Tue, 28 Mar 2006	1.0770
Mon, 27 Mar 2006	1.0770
Sun, 26 Mar 2006	1.0770
Sat, 25 Mar 2006	1.0770
Fri, 24 Mar 2006	1.0770
Thu, 23 Mar 2006	1.0770
Wed, 22 Mar 2006	1.0770
Tue, 21 Mar 2006	1.0770
Mon, 20 Mar 2006	1.0770
Sun, 19 Mar 2006	1.0770
Sat, 18 Mar 2006	1.0770
Fri, 17 Mar 2006	1.0770
Thu, 16 Mar 2006	1.0770
Wed, 15 Mar 2006	1.0770
Tue, 14 Mar 2006	1.0770
Mon, 13 Mar 2006	1.0770
Sun, 12 Mar 2006	1.0770
Sat, 11 Mar 2006	1.0770
Fri, 10 Mar 2006	1.0770
Thu, 9 Mar 2006	1.0770
Wed, 8 Mar 2006	1.0770
Tue, 7 Mar 2006	1.0770
Mon, 6 Mar 2006	1.0770
Sun, 5 Mar 2006	1.0770
Sat, 4 Mar 2006	1.0770
Fri, 3 Mar 2006	1.0770
Thu, 2 Mar 2006	1.0770
Wed, 1 Mar 2006	1.0770
Tue, 28 Feb 2006	1.0933
Mon, 27 Feb 2006	1.0933
Sun, 26 Feb 2006	1.0933
Sat, 25 Feb 2006	1.0933
Fri, 24 Feb 2006	1.0933
Thu, 23 Feb 2006	1.0933
Wed, 22 Feb 2006	1.0933
Tue, 21 Feb 2006	1.0933
Mon, 20 Feb 2006	1.0933
Sun, 19 Feb 2006	1.0933
Sat, 18 Feb 2006	1.0933
Fri, 17 Feb 2006	1.0933
Thu, 16 Feb 2006	1.0933
Wed, 15 Feb 2006	1.0933
Tue, 14 Feb 2006	1.0933
Mon, 13 Feb 2006	1.0933
Sun, 12 Feb 2006	1.0933
Sat, 11 Feb 2006	1.0933
Fri, 10 Feb 2006	1.0933
Thu, 9 Feb 2006	1.0933
Wed, 8 Feb 2006	1.0933
Tue, 7 Feb 2006	1.0933
Mon, 6 Feb 2006	1.0933
Sun, 5 Feb 2006	1.0933
Sat, 4 Feb 2006	1.0933
Fri, 3 Feb 2006	1.0933
Thu, 2 Feb 2006	1.0933
Wed, 1 Feb 2006	1.0933
Tue, 31 Jan 2006	1.1020
Mon, 30 Jan 2006	1.1020
Sun, 29 Jan 2006	1.1020
Sat, 28 Jan 2006	1.1020
Fri, 27 Jan 2006	1.1020
Thu, 26 Jan 2006	1.1020
Wed, 25 Jan 2006	1.1020
Tue, 24 Jan 2006	1.1020
Mon, 23 Jan 2006	1.1020
Sun, 22 Jan 2006	1.1020
Sat, 21 Jan 2006	1.1020
Fri, 20 Jan 2006	1.1020
Thu, 19 Jan 2006	1.1020
Wed, 18 Jan 2006	1.1020
Tue, 17 Jan 2006	1.1020
Mon, 16 Jan 2006	1.1020
Sun, 15 Jan 2006	1.1020
Sat, 14 Jan 2006	1.1020
Fri, 13 Jan 2006	1.1020
Thu, 12 Jan 2006	1.1020
Wed, 11 Jan 2006	1.1020
Tue, 10 Jan 2006	1.1020
Mon, 9 Jan 2006	1.1020
Sun, 8 Jan 2006	1.1020
Sat, 7 Jan 2006	1.1020
Fri, 6 Jan 2006	1.1020
Thu, 5 Jan 2006	1.1020
Wed, 4 Jan 2006	1.1020
Tue, 3 Jan 2006	1.1020
Mon, 2 Jan 2006	1.1020
Sun, 1 Jan 2006	1.1020

Monthly averages

January		1.1020
February		1.0933
March		1.0770
April		1.0786
May		1.1086
June		1.1184
July		1.1302
August		1.1295
September		1.1484
October		1.1672
November		1.1767
December		1.1720

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"