1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2024

National Bank of Ukraine ILS rates in 2024

Average 1 ILS = 10.853 UAH

The mean of all 366 publications in 2024, ranging from 9.947 to 11.692 UAH.

10.0011.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ILS in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202411.521
Mon, 30 Dec 202411.406
Sun, 29 Dec 202411.430
Sat, 28 Dec 202411.430
Fri, 27 Dec 202411.430
Thu, 26 Dec 202411.428
Wed, 25 Dec 202411.438
Tue, 24 Dec 202411.496
Mon, 23 Dec 202411.425
Sun, 22 Dec 202411.584
Sat, 21 Dec 202411.584
Fri, 20 Dec 202411.584
Thu, 19 Dec 202411.692
Wed, 18 Dec 202411.622
Tue, 17 Dec 202411.603
Mon, 16 Dec 202411.591
Sun, 15 Dec 202411.661
Sat, 14 Dec 202411.661
Fri, 13 Dec 202411.661
Thu, 12 Dec 202411.632
Wed, 11 Dec 202411.630
Tue, 10 Dec 202411.644
Mon, 9 Dec 202411.532
Sun, 8 Dec 202411.548
Sat, 7 Dec 202411.548
Fri, 6 Dec 202411.548
Thu, 5 Dec 202411.540
Wed, 4 Dec 202411.489
Tue, 3 Dec 202411.439
Mon, 2 Dec 202411.430
Sun, 1 Dec 202411.401
Sat, 30 Nov 202411.401
Fri, 29 Nov 202411.401
Thu, 28 Nov 202411.388
Wed, 27 Nov 202411.361
Tue, 26 Nov 202411.286
Mon, 25 Nov 202411.105
Sun, 24 Nov 202411.060
Sat, 23 Nov 202411.060
Fri, 22 Nov 202411.060
Thu, 21 Nov 202411.052
Wed, 20 Nov 202411.040
Tue, 19 Nov 202411.062
Mon, 18 Nov 202411.035
Sun, 17 Nov 202411.040
Sat, 16 Nov 202411.040
Fri, 15 Nov 202411.040
Thu, 14 Nov 202411.058
Wed, 13 Nov 202411.031
Tue, 12 Nov 202411.047
Mon, 11 Nov 202411.058
Sun, 10 Nov 202411.108
Sat, 9 Nov 202411.108
Fri, 8 Nov 202411.108
Thu, 7 Nov 202411.043
Wed, 6 Nov 202411.050
Tue, 5 Nov 202411.043
Mon, 4 Nov 202411.051
Sun, 3 Nov 202411.093
Sat, 2 Nov 202411.093
Fri, 1 Nov 202411.093
Thu, 31 Oct 202411.104
Wed, 30 Oct 202411.061
Tue, 29 Oct 202411.100
Mon, 28 Oct 202410.893
Sun, 27 Oct 202410.921
Sat, 26 Oct 202410.921
Fri, 25 Oct 202410.921
Thu, 24 Oct 202410.871
Wed, 23 Oct 202410.939
Tue, 22 Oct 202410.939
Mon, 21 Oct 202411.125
Sun, 20 Oct 202410.967
Sat, 19 Oct 202410.967
Fri, 18 Oct 202410.967
Thu, 17 Oct 202410.949
Wed, 16 Oct 202410.980
Tue, 15 Oct 202410.957
Mon, 14 Oct 202410.956
Sun, 13 Oct 202410.927
Sat, 12 Oct 202410.927
Fri, 11 Oct 202410.927
Thu, 10 Oct 202410.958
Wed, 9 Oct 202410.909
Tue, 8 Oct 202410.876
Mon, 7 Oct 202410.808
Sun, 6 Oct 202410.877
Sat, 5 Oct 202410.877
Fri, 4 Oct 202410.877
Thu, 3 Oct 202410.894
Wed, 2 Oct 202411.084
Tue, 1 Oct 202411.114
Mon, 30 Sep 202411.123
Sun, 29 Sep 202411.160
Sat, 28 Sep 202411.160
Fri, 27 Sep 202411.160
Thu, 26 Sep 202410.985
Wed, 25 Sep 202410.978
Tue, 24 Sep 202410.951
Mon, 23 Sep 202410.964
Sun, 22 Sep 202411.035
Sat, 21 Sep 202411.035
Fri, 20 Sep 202411.035
Thu, 19 Sep 202411.010
Wed, 18 Sep 202411.053
Tue, 17 Sep 202411.059
Mon, 16 Sep 202411.144
Sun, 15 Sep 202410.991
Sat, 14 Sep 202410.991
Fri, 13 Sep 202410.991
Thu, 12 Sep 202410.950
Wed, 11 Sep 202410.925
Tue, 10 Sep 202410.949
Mon, 9 Sep 202411.067
Sun, 8 Sep 202411.124
Sat, 7 Sep 202411.124
Fri, 6 Sep 202411.124
Thu, 5 Sep 202411.103
Wed, 4 Sep 202411.215
Tue, 3 Sep 202411.248
Mon, 2 Sep 202411.301
Sun, 1 Sep 202411.236
Sat, 31 Aug 202411.236
Fri, 30 Aug 202411.236
Thu, 29 Aug 202411.255
Wed, 28 Aug 202411.211
Tue, 27 Aug 202411.273
Mon, 26 Aug 202411.138
Sun, 25 Aug 202411.097
Sat, 24 Aug 202411.097
Fri, 23 Aug 202411.097
Thu, 22 Aug 202411.090
Wed, 21 Aug 202411.168
Tue, 20 Aug 202411.146
Mon, 19 Aug 202411.209
Sun, 18 Aug 202411.096
Sat, 17 Aug 202411.096
Fri, 16 Aug 202411.096
Thu, 15 Aug 202411.088
Wed, 14 Aug 202411.055
Tue, 13 Aug 202410.941
Mon, 12 Aug 202411.021
Sun, 11 Aug 202410.794
Sat, 10 Aug 202410.794
Fri, 9 Aug 202410.794
Thu, 8 Aug 202410.829
Wed, 7 Aug 202410.669
Tue, 6 Aug 202410.759
Mon, 5 Aug 202410.834
Sun, 4 Aug 202410.867
Sat, 3 Aug 202410.867
Fri, 2 Aug 202410.867
Thu, 1 Aug 202410.887
Wed, 31 Jul 202410.996
Tue, 30 Jul 202411.008
Mon, 29 Jul 202411.210
Sun, 28 Jul 202411.263
Sat, 27 Jul 202411.263
Fri, 26 Jul 202411.263
Thu, 25 Jul 202411.363
Wed, 24 Jul 202411.397
Tue, 23 Jul 202411.375
Mon, 22 Jul 202411.351
Sun, 21 Jul 202411.394
Sat, 20 Jul 202411.394
Fri, 19 Jul 202411.394
Thu, 18 Jul 202411.424
Wed, 17 Jul 202411.379
Tue, 16 Jul 202411.354
Mon, 15 Jul 202411.302
Sun, 14 Jul 202411.233
Sat, 13 Jul 202411.233
Fri, 12 Jul 202411.233
Thu, 11 Jul 202411.132
Wed, 10 Jul 202411.095
Tue, 9 Jul 202411.024
Mon, 8 Jul 202410.914
Sun, 7 Jul 202410.829
Sat, 6 Jul 202410.829
Fri, 5 Jul 202410.829
Thu, 4 Jul 202410.836
Wed, 3 Jul 202410.811
Tue, 2 Jul 202410.837
Mon, 1 Jul 202410.774
Sun, 30 Jun 202410.796
Sat, 29 Jun 202410.796
Fri, 28 Jun 202410.796
Thu, 27 Jun 202410.811
Wed, 26 Jun 202410.895
Tue, 25 Jun 202410.875
Mon, 24 Jun 202410.792
Sun, 23 Jun 202410.875
Sat, 22 Jun 202410.875
Fri, 21 Jun 202410.875
Thu, 20 Jun 202410.905
Wed, 19 Jun 202410.897
Tue, 18 Jun 202410.911
Mon, 17 Jun 202410.903
Sun, 16 Jun 202410.948
Sat, 15 Jun 202410.948
Fri, 14 Jun 202410.948
Thu, 13 Jun 202410.918
Wed, 12 Jun 202410.895
Tue, 11 Jun 202410.808
Mon, 10 Jun 202410.769
Sun, 9 Jun 202410.778
Sat, 8 Jun 202410.778
Fri, 7 Jun 202410.778
Thu, 6 Jun 202410.808
Wed, 5 Jun 202410.930
Tue, 4 Jun 202411.053
Mon, 3 Jun 202410.898
Sun, 2 Jun 202410.886
Sat, 1 Jun 202410.886
Fri, 31 May 202410.886
Thu, 30 May 202410.940
Wed, 29 May 202411.000
Tue, 28 May 202410.968
Mon, 27 May 202410.929
Sun, 26 May 202410.868
Sat, 25 May 202410.868
Fri, 24 May 202410.868
Thu, 23 May 202410.817
Wed, 22 May 202410.841
Tue, 21 May 202410.716
Mon, 20 May 202410.608
Sun, 19 May 202410.696
Sat, 18 May 202410.696
Fri, 17 May 202410.696
Thu, 16 May 202410.706
Wed, 15 May 202410.692
Tue, 14 May 202410.631
Mon, 13 May 202410.680
Sun, 12 May 202410.576
Sat, 11 May 202410.576
Fri, 10 May 202410.576
Thu, 9 May 202410.606
Wed, 8 May 202410.558
Tue, 7 May 202410.528
Mon, 6 May 202410.589
Sun, 5 May 202410.560
Sat, 4 May 202410.560
Fri, 3 May 202410.560
Thu, 2 May 202410.600
Wed, 1 May 202410.542
Tue, 30 Apr 202410.548
Mon, 29 Apr 202410.401
Sun, 28 Apr 202410.470
Sat, 27 Apr 202410.470
Fri, 26 Apr 202410.470
Thu, 25 Apr 202410.453
Wed, 24 Apr 202410.473
Tue, 23 Apr 202410.561
Mon, 22 Apr 202410.531
Sun, 21 Apr 202410.475
Sat, 20 Apr 202410.475
Fri, 19 Apr 202410.475
Thu, 18 Apr 202410.484
Wed, 17 Apr 202410.539
Tue, 16 Apr 202410.643
Mon, 15 Apr 202410.452
Sun, 14 Apr 202410.421
Sat, 13 Apr 202410.421
Fri, 12 Apr 202410.421
Thu, 11 Apr 202410.509
Wed, 10 Apr 202410.561
Tue, 9 Apr 202410.551
Mon, 8 Apr 202410.341
Sun, 7 Apr 202410.496
Sat, 6 Apr 202410.496
Fri, 5 Apr 202410.496
Thu, 4 Apr 202410.518
Wed, 3 Apr 202410.623
Tue, 2 Apr 202410.674
Mon, 1 Apr 202410.594
Sun, 31 Mar 202410.650
Sat, 30 Mar 202410.650
Fri, 29 Mar 202410.650
Thu, 28 Mar 202410.718
Wed, 27 Mar 202410.734
Tue, 26 Mar 202410.795
Mon, 25 Mar 202410.723
Sun, 24 Mar 202410.834
Sat, 23 Mar 202410.834
Fri, 22 Mar 202410.834
Thu, 21 Mar 202410.651
Wed, 20 Mar 202410.662
Tue, 19 Mar 202410.674
Mon, 18 Mar 202410.620
Sun, 17 Mar 202410.670
Sat, 16 Mar 202410.670
Fri, 15 Mar 202410.670
Thu, 14 Mar 202410.611
Wed, 13 Mar 202410.539
Tue, 12 Mar 202410.627
Mon, 11 Mar 202410.672
Sun, 10 Mar 202410.606
Sat, 9 Mar 202410.606
Fri, 8 Mar 202410.606
Thu, 7 Mar 202410.609
Wed, 6 Mar 202410.672
Tue, 5 Mar 202410.726
Mon, 4 Mar 202410.709
Sun, 3 Mar 202410.633
Sat, 2 Mar 202410.633
Fri, 1 Mar 202410.633
Thu, 29 Feb 202410.597
Wed, 28 Feb 202410.595
Tue, 27 Feb 202410.501
Mon, 26 Feb 202410.577
Sun, 25 Feb 202410.537
Sat, 24 Feb 202410.537
Fri, 23 Feb 202410.537
Thu, 22 Feb 202410.494
Wed, 21 Feb 202410.518
Tue, 20 Feb 202410.565
Mon, 19 Feb 202410.526
Sun, 18 Feb 202410.464
Sat, 17 Feb 202410.464
Fri, 16 Feb 202410.464
Thu, 15 Feb 202410.428
Wed, 14 Feb 202410.456
Tue, 13 Feb 202410.307
Mon, 12 Feb 202410.215
Sun, 11 Feb 202410.205
Sat, 10 Feb 202410.205
Fri, 9 Feb 202410.205
Thu, 8 Feb 202410.332
Wed, 7 Feb 202410.315
Tue, 6 Feb 202410.215
Mon, 5 Feb 202410.299
Sun, 4 Feb 202410.284
Sat, 3 Feb 202410.284
Fri, 2 Feb 202410.284
Thu, 1 Feb 202410.322
Wed, 31 Jan 202410.390
Tue, 30 Jan 202410.287
Mon, 29 Jan 202410.239
Sun, 28 Jan 202410.137
Sat, 27 Jan 202410.137
Fri, 26 Jan 202410.137
Thu, 25 Jan 202410.097
Wed, 24 Jan 20249.947
Tue, 23 Jan 20249.948
Mon, 22 Jan 202410.033
Sun, 21 Jan 202410.009
Sat, 20 Jan 202410.009
Fri, 19 Jan 202410.009
Thu, 18 Jan 202410.022
Wed, 17 Jan 202410.068
Tue, 16 Jan 202410.088
Mon, 15 Jan 202410.117
Sun, 14 Jan 202410.177
Sat, 13 Jan 202410.177
Fri, 12 Jan 202410.177
Thu, 11 Jan 202410.151
Wed, 10 Jan 202410.262
Tue, 9 Jan 202410.284
Mon, 8 Jan 202410.328
Sun, 7 Jan 202410.426
Sat, 6 Jan 202410.426
Fri, 5 Jan 202410.426
Thu, 4 Jan 202410.443
Wed, 3 Jan 202410.509
Tue, 2 Jan 202410.481
Mon, 1 Jan 202410.503

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"