National Bank of Ukraine ILS rates in 2005

Average 1 ILS = 1.1490 UAH

The mean of all 365 publications in 2005, ranging from 1.0754 to 1.2250 UAH.

Every rate of 2005

1 ILS in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	1.0754
Fri, 30 Dec 2005	1.0754
Thu, 29 Dec 2005	1.0754
Wed, 28 Dec 2005	1.0754
Tue, 27 Dec 2005	1.0754
Mon, 26 Dec 2005	1.0754
Sun, 25 Dec 2005	1.0754
Sat, 24 Dec 2005	1.0754
Fri, 23 Dec 2005	1.0754
Thu, 22 Dec 2005	1.0754
Wed, 21 Dec 2005	1.0754
Tue, 20 Dec 2005	1.0754
Mon, 19 Dec 2005	1.0754
Sun, 18 Dec 2005	1.0754
Sat, 17 Dec 2005	1.0754
Fri, 16 Dec 2005	1.0754
Thu, 15 Dec 2005	1.0754
Wed, 14 Dec 2005	1.0754
Tue, 13 Dec 2005	1.0754
Mon, 12 Dec 2005	1.0754
Sun, 11 Dec 2005	1.0754
Sat, 10 Dec 2005	1.0754
Fri, 9 Dec 2005	1.0754
Thu, 8 Dec 2005	1.0754
Wed, 7 Dec 2005	1.0754
Tue, 6 Dec 2005	1.0754
Mon, 5 Dec 2005	1.0754
Sun, 4 Dec 2005	1.0754
Sat, 3 Dec 2005	1.0754
Fri, 2 Dec 2005	1.0754
Thu, 1 Dec 2005	1.0754
Wed, 30 Nov 2005	1.0954
Tue, 29 Nov 2005	1.0954
Mon, 28 Nov 2005	1.0954
Sun, 27 Nov 2005	1.0954
Sat, 26 Nov 2005	1.0954
Fri, 25 Nov 2005	1.0954
Thu, 24 Nov 2005	1.0954
Wed, 23 Nov 2005	1.0954
Tue, 22 Nov 2005	1.0954
Mon, 21 Nov 2005	1.0954
Sun, 20 Nov 2005	1.0954
Sat, 19 Nov 2005	1.0954
Fri, 18 Nov 2005	1.0954
Thu, 17 Nov 2005	1.0954
Wed, 16 Nov 2005	1.0954
Tue, 15 Nov 2005	1.0954
Mon, 14 Nov 2005	1.0954
Sun, 13 Nov 2005	1.0954
Sat, 12 Nov 2005	1.0954
Fri, 11 Nov 2005	1.0954
Thu, 10 Nov 2005	1.0954
Wed, 9 Nov 2005	1.0954
Tue, 8 Nov 2005	1.0954
Mon, 7 Nov 2005	1.0954
Sun, 6 Nov 2005	1.0954
Sat, 5 Nov 2005	1.0954
Fri, 4 Nov 2005	1.0954
Thu, 3 Nov 2005	1.0954
Wed, 2 Nov 2005	1.0954
Tue, 1 Nov 2005	1.0954
Mon, 31 Oct 2005	1.0969
Sun, 30 Oct 2005	1.0969
Sat, 29 Oct 2005	1.0969
Fri, 28 Oct 2005	1.0969
Thu, 27 Oct 2005	1.0969
Wed, 26 Oct 2005	1.0969
Tue, 25 Oct 2005	1.0969
Mon, 24 Oct 2005	1.0969
Sun, 23 Oct 2005	1.0969
Sat, 22 Oct 2005	1.0969
Fri, 21 Oct 2005	1.0969
Thu, 20 Oct 2005	1.0969
Wed, 19 Oct 2005	1.0969
Tue, 18 Oct 2005	1.0969
Mon, 17 Oct 2005	1.0969
Sun, 16 Oct 2005	1.0969
Sat, 15 Oct 2005	1.0969
Fri, 14 Oct 2005	1.0969
Thu, 13 Oct 2005	1.0969
Wed, 12 Oct 2005	1.0969
Tue, 11 Oct 2005	1.0969
Mon, 10 Oct 2005	1.0969
Sun, 9 Oct 2005	1.0969
Sat, 8 Oct 2005	1.0969
Fri, 7 Oct 2005	1.0969
Thu, 6 Oct 2005	1.0969
Wed, 5 Oct 2005	1.0969
Tue, 4 Oct 2005	1.0969
Mon, 3 Oct 2005	1.0969
Sun, 2 Oct 2005	1.0969
Sat, 1 Oct 2005	1.0969
Fri, 30 Sep 2005	1.1152
Thu, 29 Sep 2005	1.1152
Wed, 28 Sep 2005	1.1152
Tue, 27 Sep 2005	1.1152
Mon, 26 Sep 2005	1.1152
Sun, 25 Sep 2005	1.1152
Sat, 24 Sep 2005	1.1152
Fri, 23 Sep 2005	1.1152
Thu, 22 Sep 2005	1.1152
Wed, 21 Sep 2005	1.1152
Tue, 20 Sep 2005	1.1152
Mon, 19 Sep 2005	1.1152
Sun, 18 Sep 2005	1.1152
Sat, 17 Sep 2005	1.1152
Fri, 16 Sep 2005	1.1152
Thu, 15 Sep 2005	1.1152
Wed, 14 Sep 2005	1.1152
Tue, 13 Sep 2005	1.1152
Mon, 12 Sep 2005	1.1152
Sun, 11 Sep 2005	1.1152
Sat, 10 Sep 2005	1.1152
Fri, 9 Sep 2005	1.1152
Thu, 8 Sep 2005	1.1152
Wed, 7 Sep 2005	1.1152
Tue, 6 Sep 2005	1.1152
Mon, 5 Sep 2005	1.1152
Sun, 4 Sep 2005	1.1152
Sat, 3 Sep 2005	1.1152
Fri, 2 Sep 2005	1.1152
Thu, 1 Sep 2005	1.1152
Wed, 31 Aug 2005	1.1134
Tue, 30 Aug 2005	1.1134
Mon, 29 Aug 2005	1.1134
Sun, 28 Aug 2005	1.1134
Sat, 27 Aug 2005	1.1134
Fri, 26 Aug 2005	1.1134
Thu, 25 Aug 2005	1.1134
Wed, 24 Aug 2005	1.1134
Tue, 23 Aug 2005	1.1134
Mon, 22 Aug 2005	1.1134
Sun, 21 Aug 2005	1.1134
Sat, 20 Aug 2005	1.1134
Fri, 19 Aug 2005	1.1134
Thu, 18 Aug 2005	1.1134
Wed, 17 Aug 2005	1.1134
Tue, 16 Aug 2005	1.1134
Mon, 15 Aug 2005	1.1134
Sun, 14 Aug 2005	1.1134
Sat, 13 Aug 2005	1.1134
Fri, 12 Aug 2005	1.1134
Thu, 11 Aug 2005	1.1134
Wed, 10 Aug 2005	1.1134
Tue, 9 Aug 2005	1.1134
Mon, 8 Aug 2005	1.1134
Sun, 7 Aug 2005	1.1134
Sat, 6 Aug 2005	1.1134
Fri, 5 Aug 2005	1.1134
Thu, 4 Aug 2005	1.1134
Wed, 3 Aug 2005	1.1134
Tue, 2 Aug 2005	1.1134
Mon, 1 Aug 2005	1.1134
Sun, 31 Jul 2005	1.1155
Sat, 30 Jul 2005	1.1155
Fri, 29 Jul 2005	1.1155
Thu, 28 Jul 2005	1.1155
Wed, 27 Jul 2005	1.1155
Tue, 26 Jul 2005	1.1155
Mon, 25 Jul 2005	1.1155
Sun, 24 Jul 2005	1.1155
Sat, 23 Jul 2005	1.1155
Fri, 22 Jul 2005	1.1155
Thu, 21 Jul 2005	1.1155
Wed, 20 Jul 2005	1.1155
Tue, 19 Jul 2005	1.1155
Mon, 18 Jul 2005	1.1155
Sun, 17 Jul 2005	1.1155
Sat, 16 Jul 2005	1.1155
Fri, 15 Jul 2005	1.1155
Thu, 14 Jul 2005	1.1155
Wed, 13 Jul 2005	1.1155
Tue, 12 Jul 2005	1.1155
Mon, 11 Jul 2005	1.1155
Sun, 10 Jul 2005	1.1155
Sat, 9 Jul 2005	1.1155
Fri, 8 Jul 2005	1.1155
Thu, 7 Jul 2005	1.1155
Wed, 6 Jul 2005	1.1155
Tue, 5 Jul 2005	1.1155
Mon, 4 Jul 2005	1.1155
Sun, 3 Jul 2005	1.1155
Sat, 2 Jul 2005	1.1155
Fri, 1 Jul 2005	1.1155
Thu, 30 Jun 2005	1.1539
Wed, 29 Jun 2005	1.1539
Tue, 28 Jun 2005	1.1539
Mon, 27 Jun 2005	1.1539
Sun, 26 Jun 2005	1.1539
Sat, 25 Jun 2005	1.1539
Fri, 24 Jun 2005	1.1539
Thu, 23 Jun 2005	1.1539
Wed, 22 Jun 2005	1.1539
Tue, 21 Jun 2005	1.1539
Mon, 20 Jun 2005	1.1539
Sun, 19 Jun 2005	1.1539
Sat, 18 Jun 2005	1.1539
Fri, 17 Jun 2005	1.1539
Thu, 16 Jun 2005	1.1539
Wed, 15 Jun 2005	1.1539
Tue, 14 Jun 2005	1.1539
Mon, 13 Jun 2005	1.1539
Sun, 12 Jun 2005	1.1539
Sat, 11 Jun 2005	1.1539
Fri, 10 Jun 2005	1.1539
Thu, 9 Jun 2005	1.1539
Wed, 8 Jun 2005	1.1539
Tue, 7 Jun 2005	1.1539
Mon, 6 Jun 2005	1.1539
Sun, 5 Jun 2005	1.1539
Sat, 4 Jun 2005	1.1539
Fri, 3 Jun 2005	1.1539
Thu, 2 Jun 2005	1.1539
Wed, 1 Jun 2005	1.1539
Tue, 31 May 2005	1.1600
Mon, 30 May 2005	1.1600
Sun, 29 May 2005	1.1600
Sat, 28 May 2005	1.1600
Fri, 27 May 2005	1.1600
Thu, 26 May 2005	1.1600
Wed, 25 May 2005	1.1600
Tue, 24 May 2005	1.1600
Mon, 23 May 2005	1.1600
Sun, 22 May 2005	1.1600
Sat, 21 May 2005	1.1600
Fri, 20 May 2005	1.1600
Thu, 19 May 2005	1.1600
Wed, 18 May 2005	1.1600
Tue, 17 May 2005	1.1600
Mon, 16 May 2005	1.1600
Sun, 15 May 2005	1.1600
Sat, 14 May 2005	1.1600
Fri, 13 May 2005	1.1600
Thu, 12 May 2005	1.1600
Wed, 11 May 2005	1.1600
Tue, 10 May 2005	1.1600
Mon, 9 May 2005	1.1600
Sun, 8 May 2005	1.1600
Sat, 7 May 2005	1.1600
Fri, 6 May 2005	1.1600
Thu, 5 May 2005	1.1600
Wed, 4 May 2005	1.1600
Tue, 3 May 2005	1.1600
Mon, 2 May 2005	1.1600
Sun, 1 May 2005	1.1600
Sat, 30 Apr 2005	1.2154
Fri, 29 Apr 2005	1.2154
Thu, 28 Apr 2005	1.2154
Wed, 27 Apr 2005	1.2154
Tue, 26 Apr 2005	1.2154
Mon, 25 Apr 2005	1.2154
Sun, 24 Apr 2005	1.2154
Sat, 23 Apr 2005	1.2154
Fri, 22 Apr 2005	1.2154
Thu, 21 Apr 2005	1.2154
Wed, 20 Apr 2005	1.2154
Tue, 19 Apr 2005	1.2154
Mon, 18 Apr 2005	1.2154
Sun, 17 Apr 2005	1.2154
Sat, 16 Apr 2005	1.2154
Fri, 15 Apr 2005	1.2154
Thu, 14 Apr 2005	1.2154
Wed, 13 Apr 2005	1.2154
Tue, 12 Apr 2005	1.2154
Mon, 11 Apr 2005	1.2154
Sun, 10 Apr 2005	1.2154
Sat, 9 Apr 2005	1.2154
Fri, 8 Apr 2005	1.2154
Thu, 7 Apr 2005	1.2154
Wed, 6 Apr 2005	1.2154
Tue, 5 Apr 2005	1.2154
Mon, 4 Apr 2005	1.2154
Sun, 3 Apr 2005	1.2154
Sat, 2 Apr 2005	1.2154
Fri, 1 Apr 2005	1.2154
Thu, 31 Mar 2005	1.2155
Wed, 30 Mar 2005	1.2155
Tue, 29 Mar 2005	1.2155
Mon, 28 Mar 2005	1.2155
Sun, 27 Mar 2005	1.2155
Sat, 26 Mar 2005	1.2155
Fri, 25 Mar 2005	1.2155
Thu, 24 Mar 2005	1.2155
Wed, 23 Mar 2005	1.2155
Tue, 22 Mar 2005	1.2155
Mon, 21 Mar 2005	1.2155
Sun, 20 Mar 2005	1.2155
Sat, 19 Mar 2005	1.2155
Fri, 18 Mar 2005	1.2155
Thu, 17 Mar 2005	1.2155
Wed, 16 Mar 2005	1.2155
Tue, 15 Mar 2005	1.2155
Mon, 14 Mar 2005	1.2155
Sun, 13 Mar 2005	1.2155
Sat, 12 Mar 2005	1.2155
Fri, 11 Mar 2005	1.2155
Thu, 10 Mar 2005	1.2155
Wed, 9 Mar 2005	1.2155
Tue, 8 Mar 2005	1.2155
Mon, 7 Mar 2005	1.2155
Sun, 6 Mar 2005	1.2155
Sat, 5 Mar 2005	1.2155
Fri, 4 Mar 2005	1.2155
Thu, 3 Mar 2005	1.2155
Wed, 2 Mar 2005	1.2155
Tue, 1 Mar 2005	1.2155
Mon, 28 Feb 2005	1.2123
Sun, 27 Feb 2005	1.2123
Sat, 26 Feb 2005	1.2123
Fri, 25 Feb 2005	1.2123
Thu, 24 Feb 2005	1.2123
Wed, 23 Feb 2005	1.2123
Tue, 22 Feb 2005	1.2123
Mon, 21 Feb 2005	1.2123
Sun, 20 Feb 2005	1.2123
Sat, 19 Feb 2005	1.2123
Fri, 18 Feb 2005	1.2123
Thu, 17 Feb 2005	1.2123
Wed, 16 Feb 2005	1.2123
Tue, 15 Feb 2005	1.2123
Mon, 14 Feb 2005	1.2123
Sun, 13 Feb 2005	1.2123
Sat, 12 Feb 2005	1.2123
Fri, 11 Feb 2005	1.2123
Thu, 10 Feb 2005	1.2123
Wed, 9 Feb 2005	1.2123
Tue, 8 Feb 2005	1.2123
Mon, 7 Feb 2005	1.2123
Sun, 6 Feb 2005	1.2123
Sat, 5 Feb 2005	1.2123
Fri, 4 Feb 2005	1.2123
Thu, 3 Feb 2005	1.2123
Wed, 2 Feb 2005	1.2123
Tue, 1 Feb 2005	1.2123
Mon, 31 Jan 2005	1.2250
Sun, 30 Jan 2005	1.2250
Sat, 29 Jan 2005	1.2250
Fri, 28 Jan 2005	1.2250
Thu, 27 Jan 2005	1.2250
Wed, 26 Jan 2005	1.2250
Tue, 25 Jan 2005	1.2250
Mon, 24 Jan 2005	1.2250
Sun, 23 Jan 2005	1.2250
Sat, 22 Jan 2005	1.2250
Fri, 21 Jan 2005	1.2250
Thu, 20 Jan 2005	1.2250
Wed, 19 Jan 2005	1.2250
Tue, 18 Jan 2005	1.2250
Mon, 17 Jan 2005	1.2250
Sun, 16 Jan 2005	1.2250
Sat, 15 Jan 2005	1.2250
Fri, 14 Jan 2005	1.2250
Thu, 13 Jan 2005	1.2250
Wed, 12 Jan 2005	1.2250
Tue, 11 Jan 2005	1.2250
Mon, 10 Jan 2005	1.2250
Sun, 9 Jan 2005	1.2250
Sat, 8 Jan 2005	1.2250
Fri, 7 Jan 2005	1.2250
Thu, 6 Jan 2005	1.2250
Wed, 5 Jan 2005	1.2250
Tue, 4 Jan 2005	1.2250
Mon, 3 Jan 2005	1.2250
Sun, 2 Jan 2005	1.2250
Sat, 1 Jan 2005	1.2250

Monthly averages

January		1.2250
February		1.2123
March		1.2155
April		1.2154
May		1.1600
June		1.1539
July		1.1155
August		1.1134
September		1.1152
October		1.0969
November		1.0954
December		1.0754

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"