1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2016

National Bank of Ukraine ILS rates in 2016

Average 1 ILS = 6.6642 UAH

The mean of all 338 publications in 2016, ranging from 6.1600 to 7.0657 UAH.

6.507.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ILS in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20167.0657
Fri, 30 Dec 20167.0657
Thu, 29 Dec 20166.9798
Wed, 28 Dec 20166.9140
Tue, 27 Dec 20166.8940
Mon, 26 Dec 20166.8682
Sun, 25 Dec 20166.8794
Sat, 24 Dec 20166.8794
Fri, 23 Dec 20166.8794
Thu, 22 Dec 20166.8984
Wed, 21 Dec 20166.8544
Tue, 20 Dec 20166.8248
Mon, 19 Dec 20166.7997
Sun, 18 Dec 20166.8395
Sat, 17 Dec 20166.8395
Fri, 16 Dec 20166.8395
Thu, 15 Dec 20166.9055
Wed, 14 Dec 20166.8534
Tue, 13 Dec 20166.8476
Mon, 12 Dec 20166.7639
Sun, 11 Dec 20166.8035
Sat, 10 Dec 20166.8035
Fri, 9 Dec 20166.8035
Thu, 8 Dec 20166.8415
Wed, 7 Dec 20166.8518
Tue, 6 Dec 20166.8276
Mon, 5 Dec 20166.7599
Sun, 4 Dec 20166.6884
Sat, 3 Dec 20166.6884
Fri, 2 Dec 20166.6884
Thu, 1 Dec 20166.6540
Wed, 30 Nov 20166.6553
Tue, 29 Nov 20166.6542
Mon, 28 Nov 20166.6381
Sun, 27 Nov 20166.6013
Sat, 26 Nov 20166.6013
Fri, 25 Nov 20166.6013
Thu, 24 Nov 20166.6077
Wed, 23 Nov 20166.6378
Tue, 22 Nov 20166.6631
Mon, 21 Nov 20166.6866
Sun, 20 Nov 20166.7525
Sat, 19 Nov 20166.7525
Fri, 18 Nov 20166.7525
Thu, 17 Nov 20166.8320
Wed, 16 Nov 20166.7706
Tue, 15 Nov 20166.6874
Mon, 14 Nov 20166.6889
Sun, 13 Nov 20166.6608
Sat, 12 Nov 20166.6608
Fri, 11 Nov 20166.6608
Thu, 10 Nov 20166.7249
Wed, 9 Nov 20166.7072
Tue, 8 Nov 20166.7072
Mon, 7 Nov 20166.7236
Sun, 6 Nov 20166.7093
Sat, 5 Nov 20166.7093
Fri, 4 Nov 20166.7093
Thu, 3 Nov 20166.6985
Wed, 2 Nov 20166.6946
Tue, 1 Nov 20166.6280
Mon, 31 Oct 20166.9189
Sun, 30 Oct 20166.9189
Sat, 29 Oct 20166.9189
Fri, 28 Oct 20166.9189
Thu, 27 Oct 20166.9189
Wed, 26 Oct 20166.9189
Tue, 25 Oct 20166.9189
Mon, 24 Oct 20166.9189
Sun, 23 Oct 20166.9189
Sat, 22 Oct 20166.9189
Fri, 21 Oct 20166.9189
Thu, 20 Oct 20166.9189
Wed, 19 Oct 20166.9189
Tue, 18 Oct 20166.9189
Mon, 17 Oct 20166.9189
Sun, 16 Oct 20166.9189
Sat, 15 Oct 20166.9189
Fri, 14 Oct 20166.9189
Thu, 13 Oct 20166.9189
Wed, 12 Oct 20166.9189
Tue, 11 Oct 20166.9189
Mon, 10 Oct 20166.9189
Sun, 9 Oct 20166.9189
Sat, 8 Oct 20166.9189
Fri, 7 Oct 20166.9189
Thu, 6 Oct 20166.9189
Wed, 5 Oct 20166.9189
Tue, 4 Oct 20166.9189
Mon, 3 Oct 20166.9189
Sun, 2 Oct 20166.9189
Sat, 1 Oct 20166.9189
Fri, 30 Sep 20166.8798
Thu, 29 Sep 20166.8798
Wed, 28 Sep 20166.8798
Tue, 27 Sep 20166.8798
Mon, 26 Sep 20166.8798
Sun, 25 Sep 20166.8798
Sat, 24 Sep 20166.8798
Fri, 23 Sep 20166.8798
Thu, 22 Sep 20166.8798
Wed, 21 Sep 20166.8798
Tue, 20 Sep 20166.8798
Mon, 19 Sep 20166.8798
Sun, 18 Sep 20166.8798
Sat, 17 Sep 20166.8798
Fri, 16 Sep 20166.8798
Thu, 15 Sep 20166.8798
Wed, 14 Sep 20166.8798
Tue, 13 Sep 20166.8798
Mon, 12 Sep 20166.8798
Sun, 11 Sep 20166.8798
Sat, 10 Sep 20166.8798
Fri, 9 Sep 20166.8798
Thu, 8 Sep 20166.8798
Wed, 7 Sep 20166.8798
Tue, 6 Sep 20166.8798
Mon, 5 Sep 20166.8798
Sun, 4 Sep 20166.8798
Sat, 3 Sep 20166.8798
Fri, 2 Sep 20166.8798
Thu, 1 Sep 20166.8798
Wed, 31 Aug 20166.4877
Tue, 30 Aug 20166.4877
Mon, 29 Aug 20166.4877
Sun, 28 Aug 20166.4877
Sat, 27 Aug 20166.4877
Fri, 26 Aug 20166.4877
Thu, 25 Aug 20166.4877
Wed, 24 Aug 20166.4877
Tue, 23 Aug 20166.4877
Mon, 22 Aug 20166.4877
Sun, 21 Aug 20166.4877
Sat, 20 Aug 20166.4877
Fri, 19 Aug 20166.4877
Thu, 18 Aug 20166.4877
Wed, 17 Aug 20166.4877
Tue, 16 Aug 20166.4877
Mon, 15 Aug 20166.4877
Sun, 14 Aug 20166.4877
Sat, 13 Aug 20166.4877
Fri, 12 Aug 20166.4877
Thu, 11 Aug 20166.4877
Wed, 10 Aug 20166.4877
Tue, 9 Aug 20166.4877
Mon, 8 Aug 20166.4877
Sun, 7 Aug 20166.4877
Sat, 6 Aug 20166.4877
Fri, 5 Aug 20166.4877
Thu, 4 Aug 20166.4877
Wed, 3 Aug 20166.4877
Tue, 2 Aug 20166.4877
Mon, 1 Aug 20166.4877
Sun, 31 Jul 20166.4496
Sat, 30 Jul 20166.4496
Fri, 29 Jul 20166.4496
Thu, 28 Jul 20166.4496
Wed, 27 Jul 20166.4496
Tue, 26 Jul 20166.4496
Mon, 25 Jul 20166.4496
Sun, 24 Jul 20166.4496
Sat, 23 Jul 20166.4496
Fri, 22 Jul 20166.4496
Thu, 21 Jul 20166.4496
Wed, 20 Jul 20166.4496
Tue, 19 Jul 20166.4496
Mon, 18 Jul 20166.4496
Sun, 17 Jul 20166.4496
Sat, 16 Jul 20166.4496
Fri, 15 Jul 20166.4496
Thu, 14 Jul 20166.4496
Wed, 13 Jul 20166.4496
Tue, 12 Jul 20166.4496
Mon, 11 Jul 20166.4496
Sun, 10 Jul 20166.4496
Sat, 9 Jul 20166.4496
Fri, 8 Jul 20166.4496
Thu, 7 Jul 20166.4496
Wed, 6 Jul 20166.4496
Tue, 5 Jul 20166.4496
Mon, 4 Jul 20166.4496
Sun, 3 Jul 20166.4496
Sat, 2 Jul 20166.4496
Fri, 1 Jul 20166.4496
Thu, 30 Jun 20166.5320
Wed, 29 Jun 20166.5320
Tue, 28 Jun 20166.5320
Mon, 27 Jun 20166.5320
Sun, 26 Jun 20166.5320
Sat, 25 Jun 20166.5320
Fri, 24 Jun 20166.5320
Thu, 23 Jun 20166.5320
Wed, 22 Jun 20166.5320
Tue, 21 Jun 20166.5320
Mon, 20 Jun 20166.5320
Sun, 19 Jun 20166.5320
Sat, 18 Jun 20166.5320
Fri, 17 Jun 20166.5320
Thu, 16 Jun 20166.5320
Wed, 15 Jun 20166.5320
Tue, 14 Jun 20166.5320
Mon, 13 Jun 20166.5320
Sun, 12 Jun 20166.5320
Sat, 11 Jun 20166.5320
Fri, 10 Jun 20166.5320
Thu, 9 Jun 20166.5320
Wed, 8 Jun 20166.5320
Tue, 7 Jun 20166.5320
Mon, 6 Jun 20166.5320
Sun, 5 Jun 20166.5320
Sat, 4 Jun 20166.5320
Fri, 3 Jun 20166.5320
Thu, 2 Jun 20166.5320
Wed, 1 Jun 20166.5320
Tue, 3 May 20166.7068
Mon, 2 May 20166.7068
Sun, 1 May 20166.7068
Sat, 30 Apr 20166.9415
Fri, 29 Apr 20166.9415
Thu, 28 Apr 20166.9415
Wed, 27 Apr 20166.9415
Tue, 26 Apr 20166.9415
Mon, 25 Apr 20166.9415
Sun, 24 Apr 20166.9415
Sat, 23 Apr 20166.9415
Fri, 22 Apr 20166.9415
Thu, 21 Apr 20166.9415
Wed, 20 Apr 20166.9415
Tue, 19 Apr 20166.9415
Mon, 18 Apr 20166.9415
Sun, 17 Apr 20166.9415
Sat, 16 Apr 20166.9415
Fri, 15 Apr 20166.9415
Thu, 14 Apr 20166.9415
Wed, 13 Apr 20166.9415
Tue, 12 Apr 20166.9415
Mon, 11 Apr 20166.9415
Sun, 10 Apr 20166.9415
Sat, 9 Apr 20166.9415
Fri, 8 Apr 20166.9415
Thu, 7 Apr 20166.9415
Wed, 6 Apr 20166.9415
Tue, 5 Apr 20166.9415
Mon, 4 Apr 20166.9415
Sun, 3 Apr 20166.9415
Sat, 2 Apr 20166.9415
Fri, 1 Apr 20166.9415
Thu, 31 Mar 20166.9323
Wed, 30 Mar 20166.9323
Tue, 29 Mar 20166.9323
Mon, 28 Mar 20166.9323
Sun, 27 Mar 20166.9323
Sat, 26 Mar 20166.9323
Fri, 25 Mar 20166.9323
Thu, 24 Mar 20166.9323
Wed, 23 Mar 20166.9323
Tue, 22 Mar 20166.9323
Mon, 21 Mar 20166.9323
Sun, 20 Mar 20166.9323
Sat, 19 Mar 20166.9323
Fri, 18 Mar 20166.9323
Thu, 17 Mar 20166.9323
Wed, 16 Mar 20166.9323
Tue, 15 Mar 20166.9323
Mon, 14 Mar 20166.9323
Sun, 13 Mar 20166.9323
Sat, 12 Mar 20166.9323
Fri, 11 Mar 20166.9323
Thu, 10 Mar 20166.9323
Wed, 9 Mar 20166.9323
Tue, 8 Mar 20166.9323
Mon, 7 Mar 20166.9323
Sun, 6 Mar 20166.9323
Sat, 5 Mar 20166.9323
Fri, 4 Mar 20166.9323
Thu, 3 Mar 20166.9323
Wed, 2 Mar 20166.9323
Tue, 1 Mar 20166.9323
Mon, 29 Feb 20166.4726
Sun, 28 Feb 20166.4726
Sat, 27 Feb 20166.4726
Fri, 26 Feb 20166.4726
Thu, 25 Feb 20166.4726
Wed, 24 Feb 20166.4726
Tue, 23 Feb 20166.4726
Mon, 22 Feb 20166.4726
Sun, 21 Feb 20166.4726
Sat, 20 Feb 20166.4726
Fri, 19 Feb 20166.4726
Thu, 18 Feb 20166.4726
Wed, 17 Feb 20166.4726
Tue, 16 Feb 20166.4726
Mon, 15 Feb 20166.4726
Sun, 14 Feb 20166.4726
Sat, 13 Feb 20166.4726
Fri, 12 Feb 20166.4726
Thu, 11 Feb 20166.4726
Wed, 10 Feb 20166.4726
Tue, 9 Feb 20166.4726
Mon, 8 Feb 20166.4726
Sun, 7 Feb 20166.4726
Sat, 6 Feb 20166.4726
Fri, 5 Feb 20166.4726
Thu, 4 Feb 20166.4726
Wed, 3 Feb 20166.4726
Tue, 2 Feb 20166.4726
Mon, 1 Feb 20166.4726
Sun, 31 Jan 20166.1600
Sat, 30 Jan 20166.1600
Fri, 29 Jan 20166.1600
Thu, 28 Jan 20166.1600
Wed, 27 Jan 20166.1600
Tue, 26 Jan 20166.1600
Mon, 25 Jan 20166.1600
Sun, 24 Jan 20166.1600
Sat, 23 Jan 20166.1600
Fri, 22 Jan 20166.1600
Thu, 21 Jan 20166.1600
Wed, 20 Jan 20166.1600
Tue, 19 Jan 20166.1600
Mon, 18 Jan 20166.1600
Sun, 17 Jan 20166.1600
Sat, 16 Jan 20166.1600
Fri, 15 Jan 20166.1600
Thu, 14 Jan 20166.1600
Wed, 13 Jan 20166.1600
Tue, 12 Jan 20166.1600
Mon, 11 Jan 20166.1600
Sun, 10 Jan 20166.1600
Sat, 9 Jan 20166.1600
Fri, 8 Jan 20166.1600
Thu, 7 Jan 20166.1600
Wed, 6 Jan 20166.1600
Tue, 5 Jan 20166.1600
Mon, 4 Jan 20166.1600
Sun, 3 Jan 20166.1600
Sat, 2 Jan 20166.1600
Fri, 1 Jan 20166.1600

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"