1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2026

National Bank of Ukraine ILS rates in 2026

Average 1 ILS = 14.536 UAH

The mean of all 273 publications in 2026, ranging from 13.220 to 15.772 UAH.

14.0015.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ILS in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 202614.672
Tue, 29 Sep 202614.610
Mon, 28 Sep 202614.780
Sun, 27 Sep 202614.747
Sat, 26 Sep 202614.747
Fri, 25 Sep 202614.747
Thu, 24 Sep 202614.866
Wed, 23 Sep 202614.847
Tue, 22 Sep 202614.835
Mon, 21 Sep 202614.717
Sun, 20 Sep 202614.703
Sat, 19 Sep 202614.703
Fri, 18 Sep 202614.703
Thu, 17 Sep 202614.716
Wed, 16 Sep 202614.686
Tue, 15 Sep 202614.609
Mon, 14 Sep 202614.632
Sun, 13 Sep 202614.716
Sat, 12 Sep 202614.716
Fri, 11 Sep 202614.716
Thu, 10 Sep 202614.785
Wed, 9 Sep 202614.756
Tue, 8 Sep 202614.764
Mon, 7 Sep 202614.823
Sun, 6 Sep 202614.809
Sat, 5 Sep 202614.809
Fri, 4 Sep 202614.809
Thu, 3 Sep 202614.715
Wed, 2 Sep 202614.759
Tue, 1 Sep 202614.897
Mon, 31 Aug 202614.981
Sun, 30 Aug 202614.972
Sat, 29 Aug 202614.972
Fri, 28 Aug 202614.972
Thu, 27 Aug 202614.994
Wed, 26 Aug 202614.973
Tue, 25 Aug 202614.949
Mon, 24 Aug 202614.958
Sun, 23 Aug 202614.906
Sat, 22 Aug 202614.906
Fri, 21 Aug 202614.906
Thu, 20 Aug 202614.959
Wed, 19 Aug 202614.967
Tue, 18 Aug 202615.146
Mon, 17 Aug 202615.162
Sun, 16 Aug 202614.988
Sat, 15 Aug 202614.988
Fri, 14 Aug 202614.988
Thu, 13 Aug 202614.963
Wed, 12 Aug 202614.943
Tue, 11 Aug 202614.934
Mon, 10 Aug 202614.908
Sun, 9 Aug 202614.864
Sat, 8 Aug 202614.864
Fri, 7 Aug 202614.864
Thu, 6 Aug 202614.891
Wed, 5 Aug 202614.788
Tue, 4 Aug 202614.673
Mon, 3 Aug 202614.607
Sun, 2 Aug 202614.546
Sat, 1 Aug 202614.546
Fri, 31 Jul 202614.546
Thu, 30 Jul 202614.657
Wed, 29 Jul 202614.689
Tue, 28 Jul 202614.763
Mon, 27 Jul 202614.672
Sun, 26 Jul 202614.576
Sat, 25 Jul 202614.576
Fri, 24 Jul 202614.576
Thu, 23 Jul 202614.619
Wed, 22 Jul 202614.679
Tue, 21 Jul 202614.695
Mon, 20 Jul 202614.666
Sun, 19 Jul 202614.830
Sat, 18 Jul 202614.830
Fri, 17 Jul 202614.830
Thu, 16 Jul 202614.930
Wed, 15 Jul 202614.901
Tue, 14 Jul 202614.767
Mon, 13 Jul 202614.803
Sun, 12 Jul 202614.697
Sat, 11 Jul 202614.697
Fri, 10 Jul 202614.697
Thu, 9 Jul 202614.604
Wed, 8 Jul 202614.705
Tue, 7 Jul 202614.792
Mon, 6 Jul 202614.869
Sun, 5 Jul 202614.924
Sat, 4 Jul 202614.924
Fri, 3 Jul 202614.924
Thu, 2 Jul 202615.015
Wed, 1 Jul 202615.040
Tue, 30 Jun 202615.060
Mon, 29 Jun 202614.955
Sun, 28 Jun 202615.081
Sat, 27 Jun 202615.081
Fri, 26 Jun 202615.081
Thu, 25 Jun 202615.030
Wed, 24 Jun 202614.977
Tue, 23 Jun 202615.117
Mon, 22 Jun 202615.160
Sun, 21 Jun 202615.238
Sat, 20 Jun 202615.238
Fri, 19 Jun 202615.238
Thu, 18 Jun 202615.342
Wed, 17 Jun 202615.380
Tue, 16 Jun 202615.398
Mon, 15 Jun 202615.354
Sun, 14 Jun 202615.182
Sat, 13 Jun 202615.182
Fri, 12 Jun 202615.182
Thu, 11 Jun 202615.099
Wed, 10 Jun 202615.246
Tue, 9 Jun 202615.262
Mon, 8 Jun 202615.265
Sun, 7 Jun 202615.343
Sat, 6 Jun 202615.343
Fri, 5 Jun 202615.343
Thu, 4 Jun 202615.451
Wed, 3 Jun 202615.661
Tue, 2 Jun 202615.728
Mon, 1 Jun 202615.772
Sun, 31 May 202615.603
Sat, 30 May 202615.603
Fri, 29 May 202615.603
Thu, 28 May 202615.616
Wed, 27 May 202615.482
Tue, 26 May 202615.324
Mon, 25 May 202615.292
Sun, 24 May 202615.170
Sat, 23 May 202615.170
Fri, 22 May 202615.170
Thu, 21 May 202615.130
Wed, 20 May 202615.137
Tue, 19 May 202615.176
Mon, 18 May 202615.088
Sun, 17 May 202615.130
Sat, 16 May 202615.130
Fri, 15 May 202615.130
Thu, 14 May 202615.124
Wed, 13 May 202615.112
Tue, 12 May 202615.120
Mon, 11 May 202615.094
Sun, 10 May 202615.079
Sat, 9 May 202615.079
Fri, 8 May 202615.079
Thu, 7 May 202615.093
Wed, 6 May 202614.940
Tue, 5 May 202614.858
Mon, 4 May 202614.894
Sun, 3 May 202614.870
Sat, 2 May 202614.870
Fri, 1 May 202614.870
Thu, 30 Apr 202614.889
Wed, 29 Apr 202614.747
Tue, 28 Apr 202614.800
Mon, 27 Apr 202614.767
Sun, 26 Apr 202614.647
Sat, 25 Apr 202614.647
Fri, 24 Apr 202614.647
Thu, 23 Apr 202614.621
Wed, 22 Apr 202614.743
Tue, 21 Apr 202614.725
Mon, 20 Apr 202614.680
Sun, 19 Apr 202614.578
Sat, 18 Apr 202614.578
Fri, 17 Apr 202614.578
Thu, 16 Apr 202614.489
Wed, 15 Apr 202614.424
Tue, 14 Apr 202614.175
Mon, 13 Apr 202614.259
Sun, 12 Apr 202614.085
Sat, 11 Apr 202614.085
Fri, 10 Apr 202614.085
Thu, 9 Apr 202614.081
Wed, 8 Apr 202613.822
Tue, 7 Apr 202613.845
Mon, 6 Apr 202613.793
Sun, 5 Apr 202613.895
Sat, 4 Apr 202613.895
Fri, 3 Apr 202613.895
Thu, 2 Apr 202613.987
Wed, 1 Apr 202613.876
Tue, 31 Mar 202613.856
Mon, 30 Mar 202613.906
Sun, 29 Mar 202614.025
Sat, 28 Mar 202614.025
Fri, 27 Mar 202614.025
Thu, 26 Mar 202614.057
Wed, 25 Mar 202614.055
Tue, 24 Mar 202614.068
Mon, 23 Mar 202614.120
Sun, 22 Mar 202614.050
Sat, 21 Mar 202614.050
Fri, 20 Mar 202614.050
Thu, 19 Mar 202614.146
Wed, 18 Mar 202614.181
Tue, 17 Mar 202614.121
Mon, 16 Mar 202614.113
Sun, 15 Mar 202614.174
Sat, 14 Mar 202614.174
Fri, 13 Mar 202614.174
Thu, 12 Mar 202614.156
Wed, 11 Mar 202614.188
Tue, 10 Mar 202614.099
Mon, 9 Mar 202614.130
Sun, 8 Mar 202614.250
Sat, 7 Mar 202614.250
Fri, 6 Mar 202614.250
Thu, 5 Mar 202614.178
Wed, 4 Mar 202614.084
Tue, 3 Mar 202614.030
Mon, 2 Mar 202613.728
Sun, 1 Mar 202613.893
Sat, 28 Feb 202613.893
Fri, 27 Feb 202613.893
Thu, 26 Feb 202613.956
Wed, 25 Feb 202613.876
Tue, 24 Feb 202613.874
Mon, 23 Feb 202613.831
Sun, 22 Feb 202613.789
Sat, 21 Feb 202613.789
Fri, 20 Feb 202613.789
Thu, 19 Feb 202613.954
Wed, 18 Feb 202613.929
Tue, 17 Feb 202613.985
Mon, 16 Feb 202613.953
Sun, 15 Feb 202614.017
Sat, 14 Feb 202614.017
Fri, 13 Feb 202614.017
Thu, 12 Feb 202613.974
Wed, 11 Feb 202613.978
Tue, 10 Feb 202613.880
Mon, 9 Feb 202613.757
Sun, 8 Feb 202613.840
Sat, 7 Feb 202613.840
Fri, 6 Feb 202613.840
Thu, 5 Feb 202613.993
Wed, 4 Feb 202614.000
Tue, 3 Feb 202613.845
Mon, 2 Feb 202613.839
Sun, 1 Feb 202613.911
Sat, 31 Jan 202613.911
Fri, 30 Jan 202613.911
Thu, 29 Jan 202613.837
Wed, 28 Jan 202613.849
Tue, 27 Jan 202613.749
Mon, 26 Jan 202613.738
Sun, 25 Jan 202613.746
Sat, 24 Jan 202613.746
Fri, 23 Jan 202613.746
Thu, 22 Jan 202613.607
Wed, 21 Jan 202613.651
Tue, 20 Jan 202613.691
Mon, 19 Jan 202613.786
Sun, 18 Jan 202613.750
Sat, 17 Jan 202613.750
Fri, 16 Jan 202613.750
Thu, 15 Jan 202613.660
Wed, 14 Jan 202613.702
Tue, 13 Jan 202613.718
Mon, 12 Jan 202613.647
Sun, 11 Jan 202613.551
Sat, 10 Jan 202613.551
Fri, 9 Jan 202613.551
Thu, 8 Jan 202613.454
Wed, 7 Jan 202613.458
Tue, 6 Jan 202613.437
Mon, 5 Jan 202613.323
Sun, 4 Jan 202613.220
Sat, 3 Jan 202613.220
Fri, 2 Jan 202613.220
Thu, 1 Jan 202613.269

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"