1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ILS
  4. 2021

National Bank of Ukraine ILS rates in 2021

Average 1 ILS = 8.4433 UAH

The mean of all 365 publications in 2021, ranging from 8.1208 to 8.9089 UAH.

8.258.508.75Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ILS in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20218.7813
Thu, 30 Dec 20218.7411
Wed, 29 Dec 20218.7541
Tue, 28 Dec 20218.6246
Mon, 27 Dec 20218.6482
Sun, 26 Dec 20218.6482
Sat, 25 Dec 20218.6482
Fri, 24 Dec 20218.6482
Thu, 23 Dec 20218.6081
Wed, 22 Dec 20218.6113
Tue, 21 Dec 20218.6374
Mon, 20 Dec 20218.6983
Sun, 19 Dec 20218.7412
Sat, 18 Dec 20218.7412
Fri, 17 Dec 20218.7412
Thu, 16 Dec 20218.6733
Wed, 15 Dec 20218.6611
Tue, 14 Dec 20218.6560
Mon, 13 Dec 20218.7248
Sun, 12 Dec 20218.7286
Sat, 11 Dec 20218.7286
Fri, 10 Dec 20218.7286
Thu, 9 Dec 20218.7460
Wed, 8 Dec 20218.6723
Tue, 7 Dec 20218.6470
Mon, 6 Dec 20218.6447
Sun, 5 Dec 20218.6210
Sat, 4 Dec 20218.6210
Fri, 3 Dec 20218.6210
Thu, 2 Dec 20218.6506
Wed, 1 Dec 20218.6298
Tue, 30 Nov 20218.5977
Mon, 29 Nov 20218.5343
Sun, 28 Nov 20218.5567
Sat, 27 Nov 20218.5567
Fri, 26 Nov 20218.5567
Thu, 25 Nov 20218.5565
Wed, 24 Nov 20218.6293
Tue, 23 Nov 20218.6269
Mon, 22 Nov 20218.5849
Sun, 21 Nov 20218.5836
Sat, 20 Nov 20218.5836
Fri, 19 Nov 20218.5836
Thu, 18 Nov 20218.6618
Wed, 17 Nov 20218.5383
Tue, 16 Nov 20218.4893
Mon, 15 Nov 20218.3968
Sun, 14 Nov 20218.3736
Sat, 13 Nov 20218.3736
Fri, 12 Nov 20218.3736
Thu, 11 Nov 20218.3759
Wed, 10 Nov 20218.4026
Tue, 9 Nov 20218.4327
Mon, 8 Nov 20218.3816
Sun, 7 Nov 20218.4023
Sat, 6 Nov 20218.4023
Fri, 5 Nov 20218.4023
Thu, 4 Nov 20218.3726
Wed, 3 Nov 20218.3939
Tue, 2 Nov 20218.3675
Mon, 1 Nov 20218.3453
Sun, 31 Oct 20218.2929
Sat, 30 Oct 20218.2929
Fri, 29 Oct 20218.2929
Thu, 28 Oct 20218.2648
Wed, 27 Oct 20218.2526
Tue, 26 Oct 20218.2218
Mon, 25 Oct 20218.1970
Sun, 24 Oct 20218.1970
Sat, 23 Oct 20218.1970
Fri, 22 Oct 20218.1579
Thu, 21 Oct 20218.1568
Wed, 20 Oct 20218.1798
Tue, 19 Oct 20218.1729
Mon, 18 Oct 20218.1448
Sun, 17 Oct 20218.1657
Sat, 16 Oct 20218.1657
Fri, 15 Oct 20218.1657
Thu, 14 Oct 20218.1657
Wed, 13 Oct 20218.1657
Tue, 12 Oct 20218.1666
Mon, 11 Oct 20218.1579
Sun, 10 Oct 20218.1509
Sat, 9 Oct 20218.1509
Fri, 8 Oct 20218.1509
Thu, 7 Oct 20218.1208
Wed, 6 Oct 20218.1774
Tue, 5 Oct 20218.2571
Mon, 4 Oct 20218.2735
Sun, 3 Oct 20218.2545
Sat, 2 Oct 20218.2545
Fri, 1 Oct 20218.2545
Thu, 30 Sep 20218.2781
Wed, 29 Sep 20218.2713
Tue, 28 Sep 20218.3312
Mon, 27 Sep 20218.3249
Sun, 26 Sep 20218.2916
Sat, 25 Sep 20218.2916
Fri, 24 Sep 20218.2916
Thu, 23 Sep 20218.3210
Wed, 22 Sep 20218.3312
Tue, 21 Sep 20218.3099
Mon, 20 Sep 20218.3319
Sun, 19 Sep 20218.3140
Sat, 18 Sep 20218.3140
Fri, 17 Sep 20218.3140
Thu, 16 Sep 20218.3164
Wed, 15 Sep 20218.2868
Tue, 14 Sep 20218.3199
Mon, 13 Sep 20218.3419
Sun, 12 Sep 20218.3371
Sat, 11 Sep 20218.3371
Fri, 10 Sep 20218.3371
Thu, 9 Sep 20218.3389
Wed, 8 Sep 20218.3385
Tue, 7 Sep 20218.3777
Mon, 6 Sep 20218.4048
Sun, 5 Sep 20218.4194
Sat, 4 Sep 20218.4194
Fri, 3 Sep 20218.4194
Thu, 2 Sep 20218.4316
Wed, 1 Sep 20218.3898
Tue, 31 Aug 20218.3448
Mon, 30 Aug 20218.3353
Sun, 29 Aug 20218.3353
Sat, 28 Aug 20218.3353
Fri, 27 Aug 20218.3065
Thu, 26 Aug 20218.2683
Wed, 25 Aug 20218.2209
Tue, 24 Aug 20218.2054
Mon, 23 Aug 20218.2054
Sun, 22 Aug 20218.2054
Sat, 21 Aug 20218.2054
Fri, 20 Aug 20218.2054
Thu, 19 Aug 20218.2476
Wed, 18 Aug 20218.2581
Tue, 17 Aug 20218.2812
Mon, 16 Aug 20218.2978
Sun, 15 Aug 20218.3081
Sat, 14 Aug 20218.3081
Fri, 13 Aug 20218.3081
Thu, 12 Aug 20218.3302
Wed, 11 Aug 20218.2933
Tue, 10 Aug 20218.3285
Mon, 9 Aug 20218.3431
Sun, 8 Aug 20218.3892
Sat, 7 Aug 20218.3892
Fri, 6 Aug 20218.3892
Thu, 5 Aug 20218.3877
Wed, 4 Aug 20218.3477
Tue, 3 Aug 20218.3264
Mon, 2 Aug 20218.2998
Sun, 1 Aug 20218.2856
Sat, 31 Jul 20218.2856
Fri, 30 Jul 20218.2856
Thu, 29 Jul 20218.2389
Wed, 28 Jul 20218.2688
Tue, 27 Jul 20218.2618
Mon, 26 Jul 20218.2680
Sun, 25 Jul 20218.3119
Sat, 24 Jul 20218.3119
Fri, 23 Jul 20218.3119
Thu, 22 Jul 20218.2745
Wed, 21 Jul 20218.2667
Tue, 20 Jul 20218.2557
Mon, 19 Jul 20218.2854
Sun, 18 Jul 20218.3603
Sat, 17 Jul 20218.3603
Fri, 16 Jul 20218.3603
Thu, 15 Jul 20218.3406
Wed, 14 Jul 20218.3318
Tue, 13 Jul 20218.3147
Mon, 12 Jul 20218.3235
Sun, 11 Jul 20218.3195
Sat, 10 Jul 20218.3195
Fri, 9 Jul 20218.3195
Thu, 8 Jul 20218.3586
Wed, 7 Jul 20218.3475
Tue, 6 Jul 20218.3603
Mon, 5 Jul 20218.3724
Sun, 4 Jul 20218.3962
Sat, 3 Jul 20218.3962
Fri, 2 Jul 20218.3962
Thu, 1 Jul 20218.3535
Wed, 30 Jun 20218.3368
Tue, 29 Jun 20218.4359
Mon, 28 Jun 20218.4525
Sun, 27 Jun 20218.4525
Sat, 26 Jun 20218.4525
Fri, 25 Jun 20218.4525
Thu, 24 Jun 20218.3798
Wed, 23 Jun 20218.3773
Tue, 22 Jun 20218.3100
Mon, 21 Jun 20218.3276
Sun, 20 Jun 20218.3276
Sat, 19 Jun 20218.3276
Fri, 18 Jun 20218.3276
Thu, 17 Jun 20218.3439
Wed, 16 Jun 20218.3030
Tue, 15 Jun 20218.3187
Mon, 14 Jun 20218.3232
Sun, 13 Jun 20218.3598
Sat, 12 Jun 20218.3598
Fri, 11 Jun 20218.3598
Thu, 10 Jun 20218.3505
Wed, 9 Jun 20218.3782
Tue, 8 Jun 20218.3684
Mon, 7 Jun 20218.3736
Sun, 6 Jun 20218.4087
Sat, 5 Jun 20218.4087
Fri, 4 Jun 20218.4087
Thu, 3 Jun 20218.4068
Wed, 2 Jun 20218.4659
Tue, 1 Jun 20218.4604
Mon, 31 May 20218.4578
Sun, 30 May 20218.4787
Sat, 29 May 20218.4787
Fri, 28 May 20218.4787
Thu, 27 May 20218.4770
Wed, 26 May 20218.4712
Tue, 25 May 20218.4208
Mon, 24 May 20218.4427
Sun, 23 May 20218.4109
Sat, 22 May 20218.4109
Fri, 21 May 20218.4109
Thu, 20 May 20218.4028
Wed, 19 May 20218.3825
Tue, 18 May 20218.3884
Mon, 17 May 20218.4238
Sun, 16 May 20218.3780
Sat, 15 May 20218.3780
Fri, 14 May 20218.3780
Thu, 13 May 20218.4238
Wed, 12 May 20218.4306
Tue, 11 May 20218.4900
Mon, 10 May 20218.5061
Sun, 9 May 20218.5061
Sat, 8 May 20218.5061
Fri, 7 May 20218.5061
Thu, 6 May 20218.4914
Wed, 5 May 20218.5495
Tue, 4 May 20218.5482
Mon, 3 May 20218.5482
Sun, 2 May 20218.5482
Sat, 1 May 20218.5482
Fri, 30 Apr 20218.5482
Thu, 29 Apr 20218.5424
Wed, 28 Apr 20218.5709
Tue, 27 Apr 20218.5935
Mon, 26 Apr 20218.5769
Sun, 25 Apr 20218.6047
Sat, 24 Apr 20218.6047
Fri, 23 Apr 20218.6047
Thu, 22 Apr 20218.6193
Wed, 21 Apr 20218.6146
Tue, 20 Apr 20218.5845
Mon, 19 Apr 20218.5360
Sun, 18 Apr 20218.5221
Sat, 17 Apr 20218.5221
Fri, 16 Apr 20218.5221
Thu, 15 Apr 20218.5144
Wed, 14 Apr 20218.4770
Tue, 13 Apr 20218.4855
Mon, 12 Apr 20218.4852
Sun, 11 Apr 20218.5095
Sat, 10 Apr 20218.5095
Fri, 9 Apr 20218.5095
Thu, 8 Apr 20218.4417
Wed, 7 Apr 20218.4333
Tue, 6 Apr 20218.4182
Mon, 5 Apr 20218.3875
Sun, 4 Apr 20218.3475
Sat, 3 Apr 20218.3475
Fri, 2 Apr 20218.3475
Thu, 1 Apr 20218.3254
Wed, 31 Mar 20218.3626
Tue, 30 Mar 20218.3975
Mon, 29 Mar 20218.3922
Sun, 28 Mar 20218.4440
Sat, 27 Mar 20218.4440
Fri, 26 Mar 20218.4440
Thu, 25 Mar 20218.4626
Wed, 24 Mar 20218.4310
Tue, 23 Mar 20218.3811
Mon, 22 Mar 20218.4005
Sun, 21 Mar 20218.3925
Sat, 20 Mar 20218.3925
Fri, 19 Mar 20218.3925
Thu, 18 Mar 20218.4226
Wed, 17 Mar 20218.3953
Tue, 16 Mar 20218.3649
Mon, 15 Mar 20218.3480
Sun, 14 Mar 20218.4015
Sat, 13 Mar 20218.4015
Fri, 12 Mar 20218.4015
Thu, 11 Mar 20218.3311
Wed, 10 Mar 20218.3328
Tue, 9 Mar 20218.3449
Mon, 8 Mar 20218.3889
Sun, 7 Mar 20218.3889
Sat, 6 Mar 20218.3889
Fri, 5 Mar 20218.3889
Thu, 4 Mar 20218.4628
Wed, 3 Mar 20218.4628
Tue, 2 Mar 20218.4740
Mon, 1 Mar 20218.4502
Sun, 28 Feb 20218.5205
Sat, 27 Feb 20218.5205
Fri, 26 Feb 20218.5205
Thu, 25 Feb 20218.5513
Wed, 24 Feb 20218.5447
Tue, 23 Feb 20218.5354
Mon, 22 Feb 20218.5143
Sun, 21 Feb 20218.5355
Sat, 20 Feb 20218.5355
Fri, 19 Feb 20218.5355
Thu, 18 Feb 20218.5671
Wed, 17 Feb 20218.5968
Tue, 16 Feb 20218.6214
Mon, 15 Feb 20218.5611
Sun, 14 Feb 20218.5564
Sat, 13 Feb 20218.5564
Fri, 12 Feb 20218.5564
Thu, 11 Feb 20218.5378
Wed, 10 Feb 20218.4918
Tue, 9 Feb 20218.4265
Mon, 8 Feb 20218.4334
Sun, 7 Feb 20218.4621
Sat, 6 Feb 20218.4621
Fri, 5 Feb 20218.4621
Thu, 4 Feb 20218.4759
Wed, 3 Feb 20218.5058
Tue, 2 Feb 20218.5339
Mon, 1 Feb 20218.5722
Sun, 31 Jan 20218.5581
Sat, 30 Jan 20218.5581
Fri, 29 Jan 20218.5581
Thu, 28 Jan 20218.6288
Wed, 27 Jan 20218.6138
Tue, 26 Jan 20218.6115
Mon, 25 Jan 20218.5853
Sun, 24 Jan 20218.6405
Sat, 23 Jan 20218.6405
Fri, 22 Jan 20218.6405
Thu, 21 Jan 20218.6671
Wed, 20 Jan 20218.6920
Tue, 19 Jan 20218.7141
Mon, 18 Jan 20218.6011
Sun, 17 Jan 20218.6011
Sat, 16 Jan 20218.6011
Fri, 15 Jan 20218.9012
Thu, 14 Jan 20218.9089
Wed, 13 Jan 20218.8725
Tue, 12 Jan 20218.8669
Mon, 11 Jan 20218.8862
Sun, 10 Jan 20218.8703
Sat, 9 Jan 20218.8703
Fri, 8 Jan 20218.8703
Thu, 7 Jan 20218.8703
Wed, 6 Jan 20218.8703
Tue, 5 Jan 20218.8656
Mon, 4 Jan 20218.8113
Sun, 3 Jan 20218.8113
Sat, 2 Jan 20218.8113
Fri, 1 Jan 20218.8113

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ILS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"