National Bank of Ukraine KRW rates in 1997

Average 1 KRW = 0.0020246 UAH

The mean of all 361 publications in 1997, ranging from 0.0011070 to 0.0022440 UAH.

Every rate of 1997

1 KRW in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.0012630
Tue, 30 Dec 1997	0.0012040
Mon, 29 Dec 1997	0.0012040
Sun, 28 Dec 1997	0.0012040
Sat, 27 Dec 1997	0.0012040
Fri, 26 Dec 1997	0.0012040
Thu, 25 Dec 1997	0.0012040
Wed, 24 Dec 1997	0.0012040
Tue, 23 Dec 1997	0.0011070
Mon, 22 Dec 1997	0.0011070
Sun, 21 Dec 1997	0.0011070
Sat, 20 Dec 1997	0.0011070
Fri, 19 Dec 1997	0.0011070
Thu, 18 Dec 1997	0.0015410
Wed, 17 Dec 1997	0.0015410
Tue, 16 Dec 1997	0.0015410
Mon, 15 Dec 1997	0.0015400
Sun, 14 Dec 1997	0.0015400
Sat, 13 Dec 1997	0.0015400
Fri, 12 Dec 1997	0.0015400
Thu, 11 Dec 1997	0.0015400
Wed, 10 Dec 1997	0.0015400
Tue, 9 Dec 1997	0.0016200
Mon, 8 Dec 1997	0.0016200
Sun, 7 Dec 1997	0.0016200
Sat, 6 Dec 1997	0.0016200
Fri, 5 Dec 1997	0.0016200
Thu, 4 Dec 1997	0.0016190
Wed, 3 Dec 1997	0.0016170
Tue, 2 Dec 1997	0.0017900
Mon, 1 Dec 1997	0.0017890
Sun, 30 Nov 1997	0.0017890
Sat, 29 Nov 1997	0.0017890
Fri, 28 Nov 1997	0.0017880
Thu, 27 Nov 1997	0.0017880
Wed, 26 Nov 1997	0.0017860
Tue, 25 Nov 1997	0.0019110
Mon, 24 Nov 1997	0.0019090
Sun, 23 Nov 1997	0.0019090
Sat, 22 Nov 1997	0.0019090
Fri, 21 Nov 1997	0.0019090
Thu, 20 Nov 1997	0.0019090
Wed, 19 Nov 1997	0.0019200
Tue, 18 Nov 1997	0.0019190
Mon, 17 Nov 1997	0.0019160
Sun, 16 Nov 1997	0.0019160
Sat, 15 Nov 1997	0.0019160
Fri, 14 Nov 1997	0.0019160
Thu, 13 Nov 1997	0.0019160
Wed, 12 Nov 1997	0.0019430
Fri, 7 Nov 1997	0.0019430
Thu, 6 Nov 1997	0.0019430
Wed, 5 Nov 1997	0.0019430
Tue, 4 Nov 1997	0.0020160
Mon, 3 Nov 1997	0.0020160
Sun, 2 Nov 1997	0.0020160
Sat, 1 Nov 1997	0.0020160
Fri, 31 Oct 1997	0.0020160
Thu, 30 Oct 1997	0.0020160
Wed, 29 Oct 1997	0.0020490
Tue, 28 Oct 1997	0.0020490
Mon, 27 Oct 1997	0.0020470
Sun, 26 Oct 1997	0.0020470
Sat, 25 Oct 1997	0.0020470
Fri, 24 Oct 1997	0.0020460
Thu, 23 Oct 1997	0.0020460
Wed, 22 Oct 1997	0.0020460
Tue, 21 Oct 1997	0.0020460
Mon, 20 Oct 1997	0.0020470
Sun, 19 Oct 1997	0.0020470
Sat, 18 Oct 1997	0.0020470
Fri, 17 Oct 1997	0.0020470
Thu, 16 Oct 1997	0.0020470
Wed, 15 Oct 1997	0.0020460
Tue, 14 Oct 1997	0.0020460
Mon, 13 Oct 1997	0.0020460
Sun, 12 Oct 1997	0.0020460
Sat, 11 Oct 1997	0.0020460
Fri, 10 Oct 1997	0.0020460
Thu, 9 Oct 1997	0.0020440
Wed, 8 Oct 1997	0.0020440
Tue, 7 Oct 1997	0.0020440
Mon, 6 Oct 1997	0.0020440
Sun, 5 Oct 1997	0.0020440
Sat, 4 Oct 1997	0.0020440
Fri, 3 Oct 1997	0.0020440
Thu, 2 Oct 1997	0.0020440
Wed, 1 Oct 1997	0.0020440
Tue, 30 Sep 1997	0.0020440
Mon, 29 Sep 1997	0.0020420
Sun, 28 Sep 1997	0.0020420
Sat, 27 Sep 1997	0.0020420
Fri, 26 Sep 1997	0.0020400
Thu, 25 Sep 1997	0.0020400
Wed, 24 Sep 1997	0.0020510
Tue, 23 Sep 1997	0.0020470
Mon, 22 Sep 1997	0.0020470
Sun, 21 Sep 1997	0.0020470
Sat, 20 Sep 1997	0.0020470
Fri, 19 Sep 1997	0.0020470
Thu, 18 Sep 1997	0.0020470
Wed, 17 Sep 1997	0.0020530
Tue, 16 Sep 1997	0.0020510
Mon, 15 Sep 1997	0.0020510
Sun, 14 Sep 1997	0.0020510
Sat, 13 Sep 1997	0.0020510
Fri, 12 Sep 1997	0.0020500
Thu, 11 Sep 1997	0.0020590
Wed, 10 Sep 1997	0.0020590
Tue, 9 Sep 1997	0.0020590
Mon, 8 Sep 1997	0.0020590
Sun, 7 Sep 1997	0.0020590
Sat, 6 Sep 1997	0.0020590
Fri, 5 Sep 1997	0.0020590
Thu, 4 Sep 1997	0.0020590
Wed, 3 Sep 1997	0.0020640
Tue, 2 Sep 1997	0.0020630
Mon, 1 Sep 1997	0.0020630
Sun, 31 Aug 1997	0.0020630
Sat, 30 Aug 1997	0.0020630
Fri, 29 Aug 1997	0.0020630
Thu, 28 Aug 1997	0.0020610
Wed, 27 Aug 1997	0.0020730
Tue, 26 Aug 1997	0.0020730
Mon, 25 Aug 1997	0.0020730
Sun, 24 Aug 1997	0.0020730
Sat, 23 Aug 1997	0.0020730
Fri, 22 Aug 1997	0.0020730
Thu, 21 Aug 1997	0.0020730
Wed, 20 Aug 1997	0.0020740
Tue, 19 Aug 1997	0.0020740
Mon, 18 Aug 1997	0.0020740
Sun, 17 Aug 1997	0.0020740
Sat, 16 Aug 1997	0.0020740
Fri, 15 Aug 1997	0.0020740
Thu, 14 Aug 1997	0.0020740
Wed, 13 Aug 1997	0.0020850
Tue, 12 Aug 1997	0.0020880
Mon, 11 Aug 1997	0.0020880
Sun, 10 Aug 1997	0.0020880
Sat, 9 Aug 1997	0.0020880
Fri, 8 Aug 1997	0.0020820
Thu, 7 Aug 1997	0.0020820
Wed, 6 Aug 1997	0.0020820
Tue, 5 Aug 1997	0.0020820
Mon, 4 Aug 1997	0.0020820
Sun, 3 Aug 1997	0.0020820
Sat, 2 Aug 1997	0.0020820
Fri, 1 Aug 1997	0.0020820
Thu, 31 Jul 1997	0.0020820
Wed, 30 Jul 1997	0.0020820
Tue, 29 Jul 1997	0.0020750
Mon, 28 Jul 1997	0.0020750
Sun, 27 Jul 1997	0.0020750
Sat, 26 Jul 1997	0.0020750
Fri, 25 Jul 1997	0.0020750
Thu, 24 Jul 1997	0.0020750
Wed, 23 Jul 1997	0.0020870
Tue, 22 Jul 1997	0.0020870
Mon, 21 Jul 1997	0.0020870
Sun, 20 Jul 1997	0.0020870
Sat, 19 Jul 1997	0.0020870
Fri, 18 Jul 1997	0.0020870
Thu, 17 Jul 1997	0.0020870
Wed, 16 Jul 1997	0.0020870
Tue, 15 Jul 1997	0.0020930
Mon, 14 Jul 1997	0.0020930
Sun, 13 Jul 1997	0.0020930
Sat, 12 Jul 1997	0.0020930
Fri, 11 Jul 1997	0.0020930
Thu, 10 Jul 1997	0.0020930
Wed, 9 Jul 1997	0.0020930
Tue, 8 Jul 1997	0.0020910
Mon, 7 Jul 1997	0.0020910
Sun, 6 Jul 1997	0.0020910
Sat, 5 Jul 1997	0.0020910
Fri, 4 Jul 1997	0.0020910
Thu, 3 Jul 1997	0.0020910
Wed, 2 Jul 1997	0.0020910
Tue, 1 Jul 1997	0.0020910
Mon, 30 Jun 1997	0.0020910
Sun, 29 Jun 1997	0.0020910
Sat, 28 Jun 1997	0.0020910
Fri, 27 Jun 1997	0.0020910
Thu, 26 Jun 1997	0.0020910
Wed, 25 Jun 1997	0.0020910
Tue, 24 Jun 1997	0.0020910
Mon, 23 Jun 1997	0.0020910
Sun, 22 Jun 1997	0.0020910
Sat, 21 Jun 1997	0.0020910
Fri, 20 Jun 1997	0.0020910
Thu, 19 Jun 1997	0.0020910
Wed, 18 Jun 1997	0.0020850
Tue, 17 Jun 1997	0.0020850
Mon, 16 Jun 1997	0.0020850
Sun, 15 Jun 1997	0.0020850
Sat, 14 Jun 1997	0.0020850
Fri, 13 Jun 1997	0.0020830
Thu, 12 Jun 1997	0.0020860
Wed, 11 Jun 1997	0.0020840
Tue, 10 Jun 1997	0.0020850
Mon, 9 Jun 1997	0.0020850
Sun, 8 Jun 1997	0.0020850
Sat, 7 Jun 1997	0.0020850
Fri, 6 Jun 1997	0.0020850
Thu, 5 Jun 1997	0.0020850
Wed, 4 Jun 1997	0.0020850
Tue, 3 Jun 1997	0.0020880
Mon, 2 Jun 1997	0.0020880
Sun, 1 Jun 1997	0.0020880
Sat, 31 May 1997	0.0020880
Fri, 30 May 1997	0.0020880
Thu, 29 May 1997	0.0020890
Wed, 28 May 1997	0.0020790
Tue, 27 May 1997	0.0020770
Mon, 26 May 1997	0.0020770
Sun, 25 May 1997	0.0020770
Sat, 24 May 1997	0.0020770
Fri, 23 May 1997	0.0020770
Thu, 22 May 1997	0.0020770
Wed, 21 May 1997	0.0020690
Tue, 20 May 1997	0.0020710
Mon, 19 May 1997	0.0020710
Sun, 18 May 1997	0.0020710
Sat, 17 May 1997	0.0020740
Fri, 16 May 1997	0.0020720
Thu, 15 May 1997	0.0020660
Wed, 14 May 1997	0.0020640
Tue, 13 May 1997	0.0020640
Mon, 12 May 1997	0.0020410
Sun, 11 May 1997	0.0020410
Sat, 10 May 1997	0.0020410
Fri, 9 May 1997	0.0020410
Thu, 8 May 1997	0.0020340
Wed, 7 May 1997	0.0020360
Tue, 6 May 1997	0.0020370
Mon, 5 May 1997	0.0020590
Sun, 4 May 1997	0.0020590
Sat, 3 May 1997	0.0020590
Fri, 2 May 1997	0.0020590
Thu, 1 May 1997	0.0020590
Wed, 30 Apr 1997	0.0020590
Tue, 29 Apr 1997	0.0020590
Mon, 28 Apr 1997	0.0020590
Sun, 27 Apr 1997	0.0020590
Sat, 26 Apr 1997	0.0020590
Fri, 25 Apr 1997	0.0020620
Thu, 24 Apr 1997	0.0020630
Wed, 23 Apr 1997	0.0020570
Tue, 22 Apr 1997	0.0020590
Mon, 21 Apr 1997	0.0020590
Sun, 20 Apr 1997	0.0020590
Sat, 19 Apr 1997	0.0020620
Fri, 18 Apr 1997	0.0020680
Thu, 17 Apr 1997	0.0020680
Wed, 16 Apr 1997	0.0020680
Tue, 15 Apr 1997	0.0020680
Mon, 14 Apr 1997	0.0020680
Sun, 13 Apr 1997	0.0020680
Sat, 12 Apr 1997	0.0020680
Fri, 11 Apr 1997	0.0020690
Thu, 10 Apr 1997	0.0020730
Wed, 9 Apr 1997	0.0020730
Tue, 8 Apr 1997	0.0021040
Mon, 7 Apr 1997	0.0021040
Sun, 6 Apr 1997	0.0021040
Sat, 5 Apr 1997	0.0021040
Fri, 4 Apr 1997	0.0021040
Thu, 3 Apr 1997	0.0021040
Wed, 2 Apr 1997	0.0020900
Tue, 1 Apr 1997	0.0020880
Mon, 31 Mar 1997	0.0020900
Sun, 30 Mar 1997	0.0020900
Sat, 29 Mar 1997	0.0020900
Fri, 28 Mar 1997	0.0020850
Thu, 27 Mar 1997	0.0020980
Wed, 26 Mar 1997	0.0020990
Tue, 25 Mar 1997	0.0021010
Mon, 24 Mar 1997	0.0020940
Sun, 23 Mar 1997	0.0020940
Sat, 22 Mar 1997	0.0020940
Fri, 21 Mar 1997	0.0020850
Thu, 20 Mar 1997	0.0020840
Wed, 19 Mar 1997	0.0021090
Tue, 18 Mar 1997	0.0021080
Mon, 17 Mar 1997	0.0021050
Sun, 16 Mar 1997	0.0021050
Sat, 15 Mar 1997	0.0021050
Fri, 14 Mar 1997	0.0021030
Thu, 13 Mar 1997	0.0021170
Wed, 12 Mar 1997	0.0021200
Tue, 11 Mar 1997	0.0021210
Mon, 10 Mar 1997	0.0021210
Sun, 9 Mar 1997	0.0021210
Sat, 8 Mar 1997	0.0021210
Fri, 7 Mar 1997	0.0021190
Thu, 6 Mar 1997	0.0021190
Wed, 5 Mar 1997	0.0021400
Tue, 4 Mar 1997	0.0021430
Mon, 3 Mar 1997	0.0021430
Sun, 2 Mar 1997	0.0021430
Sat, 1 Mar 1997	0.0021430
Fri, 28 Feb 1997	0.0021420
Thu, 27 Feb 1997	0.0021420
Wed, 26 Feb 1997	0.0020740
Tue, 25 Feb 1997	0.0020470
Mon, 24 Feb 1997	0.0020170
Sun, 23 Feb 1997	0.0020170
Sat, 22 Feb 1997	0.0020170
Fri, 21 Feb 1997	0.0020170
Thu, 20 Feb 1997	0.0020840
Wed, 19 Feb 1997	0.0021090
Tue, 18 Feb 1997	0.0021360
Mon, 17 Feb 1997	0.0021440
Sun, 16 Feb 1997	0.0021440
Sat, 15 Feb 1997	0.0021440
Fri, 14 Feb 1997	0.0021570
Thu, 13 Feb 1997	0.0021630
Wed, 12 Feb 1997	0.0021690
Tue, 11 Feb 1997	0.0021690
Mon, 10 Feb 1997	0.0021680
Sun, 9 Feb 1997	0.0021680
Sat, 8 Feb 1997	0.0021680
Fri, 7 Feb 1997	0.0021680
Thu, 6 Feb 1997	0.0021910
Wed, 5 Feb 1997	0.0021910
Tue, 4 Feb 1997	0.0021910
Mon, 3 Feb 1997	0.0021940
Sun, 2 Feb 1997	0.0021940
Sat, 1 Feb 1997	0.0021940
Fri, 31 Jan 1997	0.0021980
Thu, 30 Jan 1997	0.0022020
Wed, 29 Jan 1997	0.0022220
Tue, 28 Jan 1997	0.0022250
Mon, 27 Jan 1997	0.0022310
Sun, 26 Jan 1997	0.0022310
Sat, 25 Jan 1997	0.0022310
Fri, 24 Jan 1997	0.0022330
Thu, 23 Jan 1997	0.0022330
Wed, 22 Jan 1997	0.0022370
Tue, 21 Jan 1997	0.0022350
Mon, 20 Jan 1997	0.0022350
Sun, 19 Jan 1997	0.0022350
Sat, 18 Jan 1997	0.0022350
Fri, 17 Jan 1997	0.0022350
Thu, 16 Jan 1997	0.0022350
Wed, 15 Jan 1997	0.0022440
Tue, 14 Jan 1997	0.0022440
Mon, 13 Jan 1997	0.0022440
Sun, 12 Jan 1997	0.0022440
Sat, 11 Jan 1997	0.0022440
Fri, 10 Jan 1997	0.0022440
Thu, 9 Jan 1997	0.0022440
Wed, 8 Jan 1997	0.0022440
Tue, 7 Jan 1997	0.0022440
Mon, 6 Jan 1997	0.0022440
Sun, 5 Jan 1997	0.0022440
Sat, 4 Jan 1997	0.0022410
Fri, 3 Jan 1997	0.0022410
Thu, 2 Jan 1997	0.0022410
Wed, 1 Jan 1997	0.0022410

Monthly averages

January		0.0022355
February		0.0021328
March		0.0021100
April		0.0020736
May		0.0020643
June		0.0020876
July		0.0020867
August		0.0020765
September		0.0020517
October		0.0020439
November		0.0019097
December		0.0014195

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"