1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2018

National Bank of Ukraine KRW rates in 2018

Average 1 KRW = 0.024732 UAH

The mean of all 365 publications in 2018, ranging from 0.023144 to 0.027133 UAH.

0.0240.026Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KRW in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.024789
Sun, 30 Dec 20180.024789
Sat, 29 Dec 20180.024789
Fri, 28 Dec 20180.024463
Thu, 27 Dec 20180.024234
Wed, 26 Dec 20180.024412
Tue, 25 Dec 20180.024412
Mon, 24 Dec 20180.024412
Sun, 23 Dec 20180.024412
Sat, 22 Dec 20180.024412
Fri, 21 Dec 20180.024581
Thu, 20 Dec 20180.024616
Wed, 19 Dec 20180.024668
Tue, 18 Dec 20180.024665
Mon, 17 Dec 20180.024539
Sun, 16 Dec 20180.024784
Sat, 15 Dec 20180.024784
Fri, 14 Dec 20180.024784
Thu, 13 Dec 20180.024637
Wed, 12 Dec 20180.024557
Tue, 11 Dec 20180.024650
Mon, 10 Dec 20180.024744
Sun, 9 Dec 20180.024859
Sat, 8 Dec 20180.024859
Fri, 7 Dec 20180.024859
Thu, 6 Dec 20180.025122
Wed, 5 Dec 20180.025446
Tue, 4 Dec 20180.025329
Mon, 3 Dec 20180.025163
Sun, 2 Dec 20180.025345
Sat, 1 Dec 20180.025345
Fri, 30 Nov 20180.025345
Thu, 29 Nov 20180.025055
Wed, 28 Nov 20180.024889
Tue, 27 Nov 20180.024731
Mon, 26 Nov 20180.024553
Sun, 25 Nov 20180.024573
Sat, 24 Nov 20180.024573
Fri, 23 Nov 20180.024573
Thu, 22 Nov 20180.024621
Wed, 21 Nov 20180.024620
Tue, 20 Nov 20180.024640
Mon, 19 Nov 20180.024529
Sun, 18 Nov 20180.024569
Sat, 17 Nov 20180.024569
Fri, 16 Nov 20180.024569
Thu, 15 Nov 20180.024590
Wed, 14 Nov 20180.024615
Tue, 13 Nov 20180.024555
Mon, 12 Nov 20180.024747
Sun, 11 Nov 20180.025005
Sat, 10 Nov 20180.025005
Fri, 9 Nov 20180.025005
Thu, 8 Nov 20180.024914
Wed, 7 Nov 20180.024942
Tue, 6 Nov 20180.024911
Mon, 5 Nov 20180.025167
Sun, 4 Nov 20180.024952
Sat, 3 Nov 20180.024952
Fri, 2 Nov 20180.024952
Thu, 1 Nov 20180.024649
Wed, 31 Oct 20180.024715
Tue, 30 Oct 20180.024741
Mon, 29 Oct 20180.024703
Sun, 28 Oct 20180.024952
Sat, 27 Oct 20180.024952
Fri, 26 Oct 20180.024952
Thu, 25 Oct 20180.024886
Wed, 24 Oct 20180.024743
Tue, 23 Oct 20180.024813
Mon, 22 Oct 20180.024940
Sun, 21 Oct 20180.024688
Sat, 20 Oct 20180.024688
Fri, 19 Oct 20180.024688
Thu, 18 Oct 20180.024770
Wed, 17 Oct 20180.024858
Tue, 16 Oct 20180.024690
Mon, 15 Oct 20180.024526
Sun, 14 Oct 20180.024526
Sat, 13 Oct 20180.024526
Fri, 12 Oct 20180.024526
Thu, 11 Oct 20180.024625
Wed, 10 Oct 20180.024682
Tue, 9 Oct 20180.024709
Mon, 8 Oct 20180.024891
Sun, 7 Oct 20180.024962
Sat, 6 Oct 20180.024962
Fri, 5 Oct 20180.024962
Thu, 4 Oct 20180.025287
Wed, 3 Oct 20180.025292
Tue, 2 Oct 20180.025379
Mon, 1 Oct 20180.025452
Sun, 30 Sep 20180.025448
Sat, 29 Sep 20180.025448
Fri, 28 Sep 20180.025448
Thu, 27 Sep 20180.025230
Wed, 26 Sep 20180.025094
Tue, 25 Sep 20180.025165
Mon, 24 Sep 20180.025144
Sun, 23 Sep 20180.025084
Sat, 22 Sep 20180.025084
Fri, 21 Sep 20180.025084
Thu, 20 Sep 20180.025068
Wed, 19 Sep 20180.025038
Tue, 18 Sep 20180.025002
Mon, 17 Sep 20180.025160
Sun, 16 Sep 20180.025086
Sat, 15 Sep 20180.025086
Fri, 14 Sep 20180.025086
Thu, 13 Sep 20180.024835
Wed, 12 Sep 20180.024896
Tue, 11 Sep 20180.024976
Mon, 10 Sep 20180.025175
Sun, 9 Sep 20180.025167
Sat, 8 Sep 20180.025167
Fri, 7 Sep 20180.025167
Thu, 6 Sep 20180.025317
Wed, 5 Sep 20180.025496
Tue, 4 Sep 20180.025518
Mon, 3 Sep 20180.025278
Sun, 2 Sep 20180.025483
Sat, 1 Sep 20180.025483
Fri, 31 Aug 20180.025483
Thu, 30 Aug 20180.025232
Wed, 29 Aug 20180.025372
Tue, 28 Aug 20180.025061
Mon, 27 Aug 20180.024813
Sun, 26 Aug 20180.024937
Sat, 25 Aug 20180.024937
Fri, 24 Aug 20180.024937
Thu, 23 Aug 20180.024937
Wed, 22 Aug 20180.024749
Tue, 21 Aug 20180.024678
Mon, 20 Aug 20180.024781
Sun, 19 Aug 20180.024492
Sat, 18 Aug 20180.024492
Fri, 17 Aug 20180.024492
Thu, 16 Aug 20180.024174
Wed, 15 Aug 20180.024343
Tue, 14 Aug 20180.024088
Mon, 13 Aug 20180.024130
Sun, 12 Aug 20180.024214
Sat, 11 Aug 20180.024214
Fri, 10 Aug 20180.024214
Thu, 9 Aug 20180.024062
Wed, 8 Aug 20180.024127
Tue, 7 Aug 20180.024104
Mon, 6 Aug 20180.024092
Sun, 5 Aug 20180.023904
Sat, 4 Aug 20180.023904
Fri, 3 Aug 20180.023904
Thu, 2 Aug 20180.024120
Wed, 1 Aug 20180.024018
Tue, 31 Jul 20180.023936
Mon, 30 Jul 20180.023928
Sun, 29 Jul 20180.023803
Sat, 28 Jul 20180.023803
Fri, 27 Jul 20180.023803
Thu, 26 Jul 20180.023716
Wed, 25 Jul 20180.023559
Tue, 24 Jul 20180.023318
Mon, 23 Jul 20180.023333
Sun, 22 Jul 20180.023228
Sat, 21 Jul 20180.023228
Fri, 20 Jul 20180.023228
Thu, 19 Jul 20180.023191
Wed, 18 Jul 20180.023261
Tue, 17 Jul 20180.023252
Mon, 16 Jul 20180.023144
Sun, 15 Jul 20180.023296
Sat, 14 Jul 20180.023296
Fri, 13 Jul 20180.023296
Thu, 12 Jul 20180.023340
Wed, 11 Jul 20180.023459
Tue, 10 Jul 20180.023625
Mon, 9 Jul 20180.023535
Sun, 8 Jul 20180.023640
Sat, 7 Jul 20180.023640
Fri, 6 Jul 20180.023640
Thu, 5 Jul 20180.023654
Wed, 4 Jul 20180.023634
Tue, 3 Jul 20180.023417
Mon, 2 Jul 20180.023545
Sun, 1 Jul 20180.023400
Sat, 30 Jun 20180.023400
Fri, 29 Jun 20180.023400
Thu, 28 Jun 20180.023400
Wed, 27 Jun 20180.023400
Tue, 26 Jun 20180.023485
Mon, 25 Jun 20180.023623
Sun, 24 Jun 20180.023623
Sat, 23 Jun 20180.023623
Fri, 22 Jun 20180.023697
Thu, 21 Jun 20180.023911
Wed, 20 Jun 20180.023684
Tue, 19 Jun 20180.023840
Mon, 18 Jun 20180.023973
Sun, 17 Jun 20180.024226
Sat, 16 Jun 20180.024226
Fri, 15 Jun 20180.024226
Thu, 14 Jun 20180.024087
Wed, 13 Jun 20180.024173
Tue, 12 Jun 20180.024257
Mon, 11 Jun 20180.024315
Sun, 10 Jun 20180.024460
Sat, 9 Jun 20180.024460
Fri, 8 Jun 20180.024460
Thu, 7 Jun 20180.024517
Wed, 6 Jun 20180.024423
Tue, 5 Jun 20180.024442
Mon, 4 Jun 20180.024297
Sun, 3 Jun 20180.024230
Sat, 2 Jun 20180.024230
Fri, 1 Jun 20180.024230
Thu, 31 May 20180.024216
Wed, 30 May 20180.024161
Tue, 29 May 20180.024238
Mon, 28 May 20180.024209
Sun, 27 May 20180.024209
Sat, 26 May 20180.024209
Fri, 25 May 20180.024209
Thu, 24 May 20180.024106
Wed, 23 May 20180.024251
Tue, 22 May 20180.024059
Mon, 21 May 20180.024192
Sun, 20 May 20180.024236
Sat, 19 May 20180.024236
Fri, 18 May 20180.024236
Thu, 17 May 20180.024232
Wed, 16 May 20180.024350
Tue, 15 May 20180.024497
Mon, 14 May 20180.024558
Sun, 13 May 20180.024483
Sat, 12 May 20180.024483
Fri, 11 May 20180.024483
Thu, 10 May 20180.024335
Wed, 9 May 20180.024292
Tue, 8 May 20180.024292
Mon, 7 May 20180.024439
Sun, 6 May 20180.024439
Sat, 5 May 20180.024439
Fri, 4 May 20180.024368
Thu, 3 May 20180.024315
Wed, 2 May 20180.024476
Tue, 1 May 20180.024354
Mon, 30 Apr 20180.024354
Sun, 29 Apr 20180.024354
Sat, 28 Apr 20180.024354
Fri, 27 Apr 20180.024354
Thu, 26 Apr 20180.024239
Wed, 25 Apr 20180.024318
Tue, 24 Apr 20180.024252
Mon, 23 Apr 20180.024481
Sun, 22 Apr 20180.024706
Sat, 21 Apr 20180.024706
Fri, 20 Apr 20180.024706
Thu, 19 Apr 20180.024547
Wed, 18 Apr 20180.024406
Tue, 17 Apr 20180.024296
Mon, 16 Apr 20180.024447
Sun, 15 Apr 20180.024262
Sat, 14 Apr 20180.024262
Fri, 13 Apr 20180.024262
Thu, 12 Apr 20180.024239
Wed, 11 Apr 20180.024334
Tue, 10 Apr 20180.024289
Mon, 9 Apr 20180.024594
Sun, 8 Apr 20180.024594
Sat, 7 Apr 20180.024594
Fri, 6 Apr 20180.024594
Thu, 5 Apr 20180.024678
Wed, 4 Apr 20180.024969
Tue, 3 Apr 20180.024589
Mon, 2 Apr 20180.024726
Sun, 1 Apr 20180.024948
Sat, 31 Mar 20180.024948
Fri, 30 Mar 20180.024948
Thu, 29 Mar 20180.024773
Wed, 28 Mar 20180.024500
Tue, 27 Mar 20180.024418
Mon, 26 Mar 20180.024376
Sun, 25 Mar 20180.024302
Sat, 24 Mar 20180.024302
Fri, 23 Mar 20180.024302
Thu, 22 Mar 20180.024513
Wed, 21 Mar 20180.024554
Tue, 20 Mar 20180.024630
Mon, 19 Mar 20180.024682
Sun, 18 Mar 20180.024664
Sat, 17 Mar 20180.024664
Fri, 16 Mar 20180.024664
Thu, 15 Mar 20180.024488
Wed, 14 Mar 20180.024360
Tue, 13 Mar 20180.024305
Mon, 12 Mar 20180.024404
Sun, 11 Mar 20180.024832
Sat, 10 Mar 20180.024832
Fri, 9 Mar 20180.024832
Thu, 8 Mar 20180.024832
Wed, 7 Mar 20180.024832
Tue, 6 Mar 20180.024529
Mon, 5 Mar 20180.024476
Sun, 4 Mar 20180.024476
Sat, 3 Mar 20180.024476
Fri, 2 Mar 20180.024526
Thu, 1 Mar 20180.024799
Wed, 28 Feb 20180.025141
Tue, 27 Feb 20180.025203
Mon, 26 Feb 20180.025064
Sun, 25 Feb 20180.024964
Sat, 24 Feb 20180.024964
Fri, 23 Feb 20180.024964
Thu, 22 Feb 20180.025134
Wed, 21 Feb 20180.025238
Tue, 20 Feb 20180.025319
Mon, 19 Feb 20180.025347
Sun, 18 Feb 20180.025122
Sat, 17 Feb 20180.025122
Fri, 16 Feb 20180.025122
Thu, 15 Feb 20180.024725
Wed, 14 Feb 20180.024606
Tue, 13 Feb 20180.024779
Mon, 12 Feb 20180.024853
Sun, 11 Feb 20180.024886
Sat, 10 Feb 20180.024886
Fri, 9 Feb 20180.024886
Thu, 8 Feb 20180.025050
Wed, 7 Feb 20180.025268
Tue, 6 Feb 20180.025514
Mon, 5 Feb 20180.025706
Sun, 4 Feb 20180.026020
Sat, 3 Feb 20180.026020
Fri, 2 Feb 20180.026020
Thu, 1 Feb 20180.026137
Wed, 31 Jan 20180.026172
Tue, 30 Jan 20180.026395
Mon, 29 Jan 20180.026822
Sun, 28 Jan 20180.027133
Sat, 27 Jan 20180.027133
Fri, 26 Jan 20180.027133
Thu, 25 Jan 20180.027107
Wed, 24 Jan 20180.026829
Tue, 23 Jan 20180.026978
Mon, 22 Jan 20180.027048
Sun, 21 Jan 20180.026947
Sat, 20 Jan 20180.026947
Fri, 19 Jan 20180.026947
Thu, 18 Jan 20180.026833
Wed, 17 Jan 20180.026906
Tue, 16 Jan 20180.026860
Mon, 15 Jan 20180.026858
Sun, 14 Jan 20180.026657
Sat, 13 Jan 20180.026657
Fri, 12 Jan 20180.026657
Thu, 11 Jan 20180.026521
Wed, 10 Jan 20180.026398
Tue, 9 Jan 20180.026515
Mon, 8 Jan 20180.026340
Sun, 7 Jan 20180.026340
Sat, 6 Jan 20180.026340
Fri, 5 Jan 20180.026340
Thu, 4 Jan 20180.026169
Wed, 3 Jan 20180.026243
Tue, 2 Jan 20180.026243
Mon, 1 Jan 20180.026243

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"