1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2013

National Bank of Ukraine KRW rates in 2013

Average 1 KRW = 0.0072847 UAH

The mean of all 365 publications in 2013, ranging from 0.0069087 to 0.0075469 UAH.

0.0070.00720.0074Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KRW in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.0075316
Mon, 30 Dec 20130.0075316
Sun, 29 Dec 20130.0075316
Sat, 28 Dec 20130.0075316
Fri, 27 Dec 20130.0075316
Thu, 26 Dec 20130.0075316
Wed, 25 Dec 20130.0075316
Tue, 24 Dec 20130.0075316
Mon, 23 Dec 20130.0075316
Sun, 22 Dec 20130.0075316
Sat, 21 Dec 20130.0075316
Fri, 20 Dec 20130.0075316
Thu, 19 Dec 20130.0075316
Wed, 18 Dec 20130.0075316
Tue, 17 Dec 20130.0075316
Mon, 16 Dec 20130.0075316
Sun, 15 Dec 20130.0075316
Sat, 14 Dec 20130.0075316
Fri, 13 Dec 20130.0075316
Thu, 12 Dec 20130.0075316
Wed, 11 Dec 20130.0075316
Tue, 10 Dec 20130.0075316
Mon, 9 Dec 20130.0075316
Sun, 8 Dec 20130.0075316
Sat, 7 Dec 20130.0075316
Fri, 6 Dec 20130.0075316
Thu, 5 Dec 20130.0075316
Wed, 4 Dec 20130.0075316
Tue, 3 Dec 20130.0075316
Mon, 2 Dec 20130.0075316
Sun, 1 Dec 20130.0075316
Sat, 30 Nov 20130.0075469
Fri, 29 Nov 20130.0075469
Thu, 28 Nov 20130.0075469
Wed, 27 Nov 20130.0075469
Tue, 26 Nov 20130.0075469
Mon, 25 Nov 20130.0075469
Sun, 24 Nov 20130.0075469
Sat, 23 Nov 20130.0075469
Fri, 22 Nov 20130.0075469
Thu, 21 Nov 20130.0075469
Wed, 20 Nov 20130.0075469
Tue, 19 Nov 20130.0075469
Mon, 18 Nov 20130.0075469
Sun, 17 Nov 20130.0075469
Sat, 16 Nov 20130.0075469
Fri, 15 Nov 20130.0075469
Thu, 14 Nov 20130.0075469
Wed, 13 Nov 20130.0075469
Tue, 12 Nov 20130.0075469
Mon, 11 Nov 20130.0075469
Sun, 10 Nov 20130.0075469
Sat, 9 Nov 20130.0075469
Fri, 8 Nov 20130.0075469
Thu, 7 Nov 20130.0075469
Wed, 6 Nov 20130.0075469
Tue, 5 Nov 20130.0075469
Mon, 4 Nov 20130.0075469
Sun, 3 Nov 20130.0075469
Sat, 2 Nov 20130.0075469
Fri, 1 Nov 20130.0075469
Thu, 31 Oct 20130.0074278
Wed, 30 Oct 20130.0074278
Tue, 29 Oct 20130.0074278
Mon, 28 Oct 20130.0074278
Sun, 27 Oct 20130.0074278
Sat, 26 Oct 20130.0074278
Fri, 25 Oct 20130.0074278
Thu, 24 Oct 20130.0074278
Wed, 23 Oct 20130.0074278
Tue, 22 Oct 20130.0074278
Mon, 21 Oct 20130.0074278
Sun, 20 Oct 20130.0074278
Sat, 19 Oct 20130.0074278
Fri, 18 Oct 20130.0074278
Thu, 17 Oct 20130.0074278
Wed, 16 Oct 20130.0074278
Tue, 15 Oct 20130.0074278
Mon, 14 Oct 20130.0074278
Sun, 13 Oct 20130.0074278
Sat, 12 Oct 20130.0074278
Fri, 11 Oct 20130.0074278
Thu, 10 Oct 20130.0074278
Wed, 9 Oct 20130.0074278
Tue, 8 Oct 20130.0074278
Mon, 7 Oct 20130.0074278
Sun, 6 Oct 20130.0074278
Sat, 5 Oct 20130.0074278
Fri, 4 Oct 20130.0074278
Thu, 3 Oct 20130.0074278
Wed, 2 Oct 20130.0074278
Tue, 1 Oct 20130.0074278
Mon, 30 Sep 20130.0071840
Sun, 29 Sep 20130.0071840
Sat, 28 Sep 20130.0071840
Fri, 27 Sep 20130.0071840
Thu, 26 Sep 20130.0071840
Wed, 25 Sep 20130.0071840
Tue, 24 Sep 20130.0071840
Mon, 23 Sep 20130.0071840
Sun, 22 Sep 20130.0071840
Sat, 21 Sep 20130.0071840
Fri, 20 Sep 20130.0071840
Thu, 19 Sep 20130.0071840
Wed, 18 Sep 20130.0071840
Tue, 17 Sep 20130.0071840
Mon, 16 Sep 20130.0071840
Sun, 15 Sep 20130.0071840
Sat, 14 Sep 20130.0071840
Fri, 13 Sep 20130.0071840
Thu, 12 Sep 20130.0071840
Wed, 11 Sep 20130.0071840
Tue, 10 Sep 20130.0071840
Mon, 9 Sep 20130.0071840
Sun, 8 Sep 20130.0071840
Sat, 7 Sep 20130.0071840
Fri, 6 Sep 20130.0071840
Thu, 5 Sep 20130.0071840
Wed, 4 Sep 20130.0071840
Tue, 3 Sep 20130.0071840
Mon, 2 Sep 20130.0071840
Sun, 1 Sep 20130.0071840
Sat, 31 Aug 20130.0071669
Fri, 30 Aug 20130.0071669
Thu, 29 Aug 20130.0071669
Wed, 28 Aug 20130.0071669
Tue, 27 Aug 20130.0071669
Mon, 26 Aug 20130.0071669
Sun, 25 Aug 20130.0071669
Sat, 24 Aug 20130.0071669
Fri, 23 Aug 20130.0071669
Thu, 22 Aug 20130.0071669
Wed, 21 Aug 20130.0071669
Tue, 20 Aug 20130.0071669
Mon, 19 Aug 20130.0071669
Sun, 18 Aug 20130.0071669
Sat, 17 Aug 20130.0071669
Fri, 16 Aug 20130.0071669
Thu, 15 Aug 20130.0071669
Wed, 14 Aug 20130.0071669
Tue, 13 Aug 20130.0071669
Mon, 12 Aug 20130.0071669
Sun, 11 Aug 20130.0071669
Sat, 10 Aug 20130.0071669
Fri, 9 Aug 20130.0071669
Thu, 8 Aug 20130.0071669
Wed, 7 Aug 20130.0071669
Tue, 6 Aug 20130.0071669
Mon, 5 Aug 20130.0071669
Sun, 4 Aug 20130.0071669
Sat, 3 Aug 20130.0071669
Fri, 2 Aug 20130.0071669
Thu, 1 Aug 20130.0071669
Wed, 31 Jul 20130.0069087
Tue, 30 Jul 20130.0069087
Mon, 29 Jul 20130.0069087
Sun, 28 Jul 20130.0069087
Sat, 27 Jul 20130.0069087
Fri, 26 Jul 20130.0069087
Thu, 25 Jul 20130.0069087
Wed, 24 Jul 20130.0069087
Tue, 23 Jul 20130.0069087
Mon, 22 Jul 20130.0069087
Sun, 21 Jul 20130.0069087
Sat, 20 Jul 20130.0069087
Fri, 19 Jul 20130.0069087
Thu, 18 Jul 20130.0069087
Wed, 17 Jul 20130.0069087
Tue, 16 Jul 20130.0069087
Mon, 15 Jul 20130.0069087
Sun, 14 Jul 20130.0069087
Sat, 13 Jul 20130.0069087
Fri, 12 Jul 20130.0069087
Thu, 11 Jul 20130.0069087
Wed, 10 Jul 20130.0069087
Tue, 9 Jul 20130.0069087
Mon, 8 Jul 20130.0069087
Sun, 7 Jul 20130.0069087
Sat, 6 Jul 20130.0069087
Fri, 5 Jul 20130.0069087
Thu, 4 Jul 20130.0069087
Wed, 3 Jul 20130.0069087
Tue, 2 Jul 20130.0069087
Mon, 1 Jul 20130.0069087
Sun, 30 Jun 20130.0070736
Sat, 29 Jun 20130.0070736
Fri, 28 Jun 20130.0070736
Thu, 27 Jun 20130.0070736
Wed, 26 Jun 20130.0070736
Tue, 25 Jun 20130.0070736
Mon, 24 Jun 20130.0070736
Sun, 23 Jun 20130.0070736
Sat, 22 Jun 20130.0070736
Fri, 21 Jun 20130.0070736
Thu, 20 Jun 20130.0070736
Wed, 19 Jun 20130.0070736
Tue, 18 Jun 20130.0070736
Mon, 17 Jun 20130.0070736
Sun, 16 Jun 20130.0070736
Sat, 15 Jun 20130.0070736
Fri, 14 Jun 20130.0070736
Thu, 13 Jun 20130.0070736
Wed, 12 Jun 20130.0070736
Tue, 11 Jun 20130.0070736
Mon, 10 Jun 20130.0070736
Sun, 9 Jun 20130.0070736
Sat, 8 Jun 20130.0070736
Fri, 7 Jun 20130.0070736
Thu, 6 Jun 20130.0070736
Wed, 5 Jun 20130.0070736
Tue, 4 Jun 20130.0070736
Mon, 3 Jun 20130.0070736
Sun, 2 Jun 20130.0070736
Sat, 1 Jun 20130.0070736
Fri, 31 May 20130.0072265
Thu, 30 May 20130.0072265
Wed, 29 May 20130.0072265
Tue, 28 May 20130.0072265
Mon, 27 May 20130.0072265
Sun, 26 May 20130.0072265
Sat, 25 May 20130.0072265
Fri, 24 May 20130.0072265
Thu, 23 May 20130.0072265
Wed, 22 May 20130.0072265
Tue, 21 May 20130.0072265
Mon, 20 May 20130.0072265
Sun, 19 May 20130.0072265
Sat, 18 May 20130.0072265
Fri, 17 May 20130.0072265
Thu, 16 May 20130.0072265
Wed, 15 May 20130.0072265
Tue, 14 May 20130.0072265
Mon, 13 May 20130.0072265
Sun, 12 May 20130.0072265
Sat, 11 May 20130.0072265
Fri, 10 May 20130.0072265
Thu, 9 May 20130.0072265
Wed, 8 May 20130.0072265
Tue, 7 May 20130.0072265
Mon, 6 May 20130.0072265
Sun, 5 May 20130.0072265
Sat, 4 May 20130.0072265
Fri, 3 May 20130.0072265
Thu, 2 May 20130.0072265
Wed, 1 May 20130.0072265
Tue, 30 Apr 20130.0071823
Mon, 29 Apr 20130.0071823
Sun, 28 Apr 20130.0071823
Sat, 27 Apr 20130.0071823
Fri, 26 Apr 20130.0071823
Thu, 25 Apr 20130.0071823
Wed, 24 Apr 20130.0071823
Tue, 23 Apr 20130.0071823
Mon, 22 Apr 20130.0071823
Sun, 21 Apr 20130.0071823
Sat, 20 Apr 20130.0071823
Fri, 19 Apr 20130.0071823
Thu, 18 Apr 20130.0071823
Wed, 17 Apr 20130.0071823
Tue, 16 Apr 20130.0071823
Mon, 15 Apr 20130.0071823
Sun, 14 Apr 20130.0071823
Sat, 13 Apr 20130.0071823
Fri, 12 Apr 20130.0071823
Thu, 11 Apr 20130.0071823
Wed, 10 Apr 20130.0071823
Tue, 9 Apr 20130.0071823
Mon, 8 Apr 20130.0071823
Sun, 7 Apr 20130.0071823
Sat, 6 Apr 20130.0071823
Fri, 5 Apr 20130.0071823
Thu, 4 Apr 20130.0071823
Wed, 3 Apr 20130.0071823
Tue, 2 Apr 20130.0071823
Mon, 1 Apr 20130.0071823
Sun, 31 Mar 20130.0073653
Sat, 30 Mar 20130.0073653
Fri, 29 Mar 20130.0073653
Thu, 28 Mar 20130.0073653
Wed, 27 Mar 20130.0073653
Tue, 26 Mar 20130.0073653
Mon, 25 Mar 20130.0073653
Sun, 24 Mar 20130.0073653
Sat, 23 Mar 20130.0073653
Fri, 22 Mar 20130.0073653
Thu, 21 Mar 20130.0073653
Wed, 20 Mar 20130.0073653
Tue, 19 Mar 20130.0073653
Mon, 18 Mar 20130.0073653
Sun, 17 Mar 20130.0073653
Sat, 16 Mar 20130.0073653
Fri, 15 Mar 20130.0073653
Thu, 14 Mar 20130.0073653
Wed, 13 Mar 20130.0073653
Tue, 12 Mar 20130.0073653
Mon, 11 Mar 20130.0073653
Sun, 10 Mar 20130.0073653
Sat, 9 Mar 20130.0073653
Fri, 8 Mar 20130.0073653
Thu, 7 Mar 20130.0073653
Wed, 6 Mar 20130.0073653
Tue, 5 Mar 20130.0073653
Mon, 4 Mar 20130.0073653
Sun, 3 Mar 20130.0073653
Sat, 2 Mar 20130.0073653
Fri, 1 Mar 20130.0073653
Thu, 28 Feb 20130.0073500
Wed, 27 Feb 20130.0073500
Tue, 26 Feb 20130.0073500
Mon, 25 Feb 20130.0073500
Sun, 24 Feb 20130.0073500
Sat, 23 Feb 20130.0073500
Fri, 22 Feb 20130.0073500
Thu, 21 Feb 20130.0073500
Wed, 20 Feb 20130.0073500
Tue, 19 Feb 20130.0073500
Mon, 18 Feb 20130.0073500
Sun, 17 Feb 20130.0073500
Sat, 16 Feb 20130.0073500
Fri, 15 Feb 20130.0073500
Thu, 14 Feb 20130.0073500
Wed, 13 Feb 20130.0073500
Tue, 12 Feb 20130.0073500
Mon, 11 Feb 20130.0073500
Sun, 10 Feb 20130.0073500
Sat, 9 Feb 20130.0073500
Fri, 8 Feb 20130.0073500
Thu, 7 Feb 20130.0073500
Wed, 6 Feb 20130.0073500
Tue, 5 Feb 20130.0073500
Mon, 4 Feb 20130.0073500
Sun, 3 Feb 20130.0073500
Sat, 2 Feb 20130.0073500
Fri, 1 Feb 20130.0073500
Thu, 31 Jan 20130.0074546
Wed, 30 Jan 20130.0074546
Tue, 29 Jan 20130.0074546
Mon, 28 Jan 20130.0074546
Sun, 27 Jan 20130.0074546
Sat, 26 Jan 20130.0074546
Fri, 25 Jan 20130.0074546
Thu, 24 Jan 20130.0074546
Wed, 23 Jan 20130.0074546
Tue, 22 Jan 20130.0074546
Mon, 21 Jan 20130.0074546
Sun, 20 Jan 20130.0074546
Sat, 19 Jan 20130.0074546
Fri, 18 Jan 20130.0074546
Thu, 17 Jan 20130.0074546
Wed, 16 Jan 20130.0074546
Tue, 15 Jan 20130.0074546
Mon, 14 Jan 20130.0074546
Sun, 13 Jan 20130.0074546
Sat, 12 Jan 20130.0074546
Fri, 11 Jan 20130.0074546
Thu, 10 Jan 20130.0074546
Wed, 9 Jan 20130.0074546
Tue, 8 Jan 20130.0074546
Mon, 7 Jan 20130.0074546
Sun, 6 Jan 20130.0074546
Sat, 5 Jan 20130.0074546
Fri, 4 Jan 20130.0074546
Thu, 3 Jan 20130.0074546
Wed, 2 Jan 20130.0074546
Tue, 1 Jan 20130.0074546

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"