1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2021

National Bank of Ukraine KRW rates in 2021

Average 1 KRW = 0.023875 UAH

The mean of all 365 publications in 2021, ranging from 0.021977 to 0.026281 UAH.

0.0220.0240.026Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KRW in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.022946
Thu, 30 Dec 20210.022927
Wed, 29 Dec 20210.022907
Tue, 28 Dec 20210.022947
Mon, 27 Dec 20210.022964
Sun, 26 Dec 20210.022964
Sat, 25 Dec 20210.022964
Fri, 24 Dec 20210.022964
Thu, 23 Dec 20210.022854
Wed, 22 Dec 20210.022860
Tue, 21 Dec 20210.022901
Mon, 20 Dec 20210.023068
Sun, 19 Dec 20210.022972
Sat, 18 Dec 20210.022972
Fri, 17 Dec 20210.022972
Thu, 16 Dec 20210.022927
Wed, 15 Dec 20210.022825
Tue, 14 Dec 20210.022783
Mon, 13 Dec 20210.022880
Sun, 12 Dec 20210.023089
Sat, 11 Dec 20210.023089
Fri, 10 Dec 20210.023089
Thu, 9 Dec 20210.023141
Wed, 8 Dec 20210.023174
Tue, 7 Dec 20210.023155
Mon, 6 Dec 20210.023134
Sun, 5 Dec 20210.023221
Sat, 4 Dec 20210.023221
Fri, 3 Dec 20210.023221
Thu, 2 Dec 20210.023096
Wed, 1 Dec 20210.022914
Tue, 30 Nov 20210.022776
Mon, 29 Nov 20210.022707
Sun, 28 Nov 20210.022713
Sat, 27 Nov 20210.022713
Fri, 26 Nov 20210.022713
Thu, 25 Nov 20210.022701
Wed, 24 Nov 20210.022577
Tue, 23 Nov 20210.022488
Mon, 22 Nov 20210.022420
Sun, 21 Nov 20210.022412
Sat, 20 Nov 20210.022412
Fri, 19 Nov 20210.022412
Thu, 18 Nov 20210.022421
Wed, 17 Nov 20210.022389
Tue, 16 Nov 20210.022359
Mon, 15 Nov 20210.022137
Sun, 14 Nov 20210.022106
Sat, 13 Nov 20210.022106
Fri, 12 Nov 20210.022106
Thu, 11 Nov 20210.022066
Wed, 10 Nov 20210.022164
Tue, 9 Nov 20210.022041
Mon, 8 Nov 20210.022015
Sun, 7 Nov 20210.022149
Sat, 6 Nov 20210.022149
Fri, 5 Nov 20210.022149
Thu, 4 Nov 20210.022216
Wed, 3 Nov 20210.022382
Tue, 2 Nov 20210.022345
Mon, 1 Nov 20210.022488
Sun, 31 Oct 20210.022501
Sat, 30 Oct 20210.022501
Fri, 29 Oct 20210.022501
Thu, 28 Oct 20210.022528
Wed, 27 Oct 20210.022635
Tue, 26 Oct 20210.022559
Mon, 25 Oct 20210.022338
Sun, 24 Oct 20210.022338
Sat, 23 Oct 20210.022338
Fri, 22 Oct 20210.022253
Thu, 21 Oct 20210.022310
Wed, 20 Oct 20210.022275
Tue, 19 Oct 20210.022173
Mon, 18 Oct 20210.022060
Sun, 17 Oct 20210.021977
Sat, 16 Oct 20210.021977
Fri, 15 Oct 20210.021977
Thu, 14 Oct 20210.021977
Wed, 13 Oct 20210.021977
Tue, 12 Oct 20210.022063
Mon, 11 Oct 20210.022056
Sun, 10 Oct 20210.022110
Sat, 9 Oct 20210.022110
Fri, 8 Oct 20210.022110
Thu, 7 Oct 20210.022091
Wed, 6 Oct 20210.022234
Tue, 5 Oct 20210.022469
Mon, 4 Oct 20210.022410
Sun, 3 Oct 20210.022483
Sat, 2 Oct 20210.022483
Fri, 1 Oct 20210.022483
Thu, 30 Sep 20210.022485
Wed, 29 Sep 20210.022444
Tue, 28 Sep 20210.022665
Mon, 27 Sep 20210.022641
Sun, 26 Sep 20210.022551
Sat, 25 Sep 20210.022551
Fri, 24 Sep 20210.022551
Thu, 23 Sep 20210.022532
Wed, 22 Sep 20210.022543
Tue, 21 Sep 20210.022497
Mon, 20 Sep 20210.022716
Sun, 19 Sep 20210.022765
Sat, 18 Sep 20210.022765
Fri, 17 Sep 20210.022765
Thu, 16 Sep 20210.022767
Wed, 15 Sep 20210.022749
Tue, 14 Sep 20210.022698
Mon, 13 Sep 20210.022824
Sun, 12 Sep 20210.022847
Sat, 11 Sep 20210.022847
Fri, 10 Sep 20210.022847
Thu, 9 Sep 20210.022930
Wed, 8 Sep 20210.023086
Tue, 7 Sep 20210.023188
Mon, 6 Sep 20210.023279
Sun, 5 Sep 20210.023275
Sat, 4 Sep 20210.023275
Fri, 3 Sep 20210.023275
Thu, 2 Sep 20210.023337
Wed, 1 Sep 20210.023196
Tue, 31 Aug 20210.023027
Mon, 30 Aug 20210.023034
Sun, 29 Aug 20210.023034
Sat, 28 Aug 20210.023034
Fri, 27 Aug 20210.022880
Thu, 26 Aug 20210.022881
Wed, 25 Aug 20210.022610
Tue, 24 Aug 20210.022660
Mon, 23 Aug 20210.022660
Sun, 22 Aug 20210.022660
Sat, 21 Aug 20210.022660
Fri, 20 Aug 20210.022660
Thu, 19 Aug 20210.022801
Wed, 18 Aug 20210.022655
Tue, 17 Aug 20210.022882
Mon, 16 Aug 20210.022842
Sun, 15 Aug 20210.023052
Sat, 14 Aug 20210.023052
Fri, 13 Aug 20210.023052
Thu, 12 Aug 20210.023181
Wed, 11 Aug 20210.023270
Tue, 10 Aug 20210.023428
Mon, 9 Aug 20210.023497
Sun, 8 Aug 20210.023561
Sat, 7 Aug 20210.023561
Fri, 6 Aug 20210.023561
Thu, 5 Aug 20210.023538
Wed, 4 Aug 20210.023372
Tue, 3 Aug 20210.023325
Mon, 2 Aug 20210.023319
Sun, 1 Aug 20210.023456
Sat, 31 Jul 20210.023456
Fri, 30 Jul 20210.023456
Thu, 29 Jul 20210.023267
Wed, 28 Jul 20210.023388
Tue, 27 Jul 20210.023361
Mon, 26 Jul 20210.023513
Sun, 25 Jul 20210.023641
Sat, 24 Jul 20210.023641
Fri, 23 Jul 20210.023641
Thu, 22 Jul 20210.023621
Wed, 21 Jul 20210.023657
Tue, 20 Jul 20210.023717
Mon, 19 Jul 20210.023895
Sun, 18 Jul 20210.023910
Sat, 17 Jul 20210.023910
Fri, 16 Jul 20210.023910
Thu, 15 Jul 20210.023774
Wed, 14 Jul 20210.023857
Tue, 13 Jul 20210.023791
Mon, 12 Jul 20210.023790
Sun, 11 Jul 20210.023839
Sat, 10 Jul 20210.023839
Fri, 9 Jul 20210.023839
Thu, 8 Jul 20210.023989
Wed, 7 Jul 20210.024118
Tue, 6 Jul 20210.024112
Mon, 5 Jul 20210.024161
Sun, 4 Jul 20210.024181
Sat, 3 Jul 20210.024181
Fri, 2 Jul 20210.024181
Thu, 1 Jul 20210.024176
Wed, 30 Jun 20210.024077
Tue, 29 Jun 20210.024297
Mon, 28 Jun 20210.024198
Sun, 27 Jun 20210.024198
Sat, 26 Jun 20210.024198
Fri, 25 Jun 20210.024198
Thu, 24 Jun 20210.023978
Wed, 23 Jun 20210.024125
Tue, 22 Jun 20210.024020
Mon, 21 Jun 20210.024038
Sun, 20 Jun 20210.024038
Sat, 19 Jun 20210.024038
Fri, 18 Jun 20210.024038
Thu, 17 Jun 20210.024197
Wed, 16 Jun 20210.024107
Tue, 15 Jun 20210.024173
Mon, 14 Jun 20210.024334
Sun, 13 Jun 20210.024298
Sat, 12 Jun 20210.024298
Fri, 11 Jun 20210.024298
Thu, 10 Jun 20210.024291
Wed, 9 Jun 20210.024389
Tue, 8 Jun 20210.024434
Mon, 7 Jun 20210.024444
Sun, 6 Jun 20210.024551
Sat, 5 Jun 20210.024551
Fri, 4 Jun 20210.024551
Thu, 3 Jun 20210.024562
Wed, 2 Jun 20210.024792
Tue, 1 Jun 20210.024719
Mon, 31 May 20210.024652
Sun, 30 May 20210.024628
Sat, 29 May 20210.024628
Fri, 28 May 20210.024628
Thu, 27 May 20210.024663
Wed, 26 May 20210.024473
Tue, 25 May 20210.024334
Mon, 24 May 20210.024367
Sun, 23 May 20210.024259
Sat, 22 May 20210.024259
Fri, 21 May 20210.024259
Thu, 20 May 20210.024362
Wed, 19 May 20210.024283
Tue, 18 May 20210.024285
Mon, 17 May 20210.024465
Sun, 16 May 20210.024458
Sat, 15 May 20210.024458
Fri, 14 May 20210.024458
Thu, 13 May 20210.024571
Wed, 12 May 20210.024713
Tue, 11 May 20210.024761
Mon, 10 May 20210.024626
Sun, 9 May 20210.024626
Sat, 8 May 20210.024626
Fri, 7 May 20210.024626
Thu, 6 May 20210.024623
Wed, 5 May 20210.024935
Tue, 4 May 20210.025053
Mon, 3 May 20210.025053
Sun, 2 May 20210.025053
Sat, 1 May 20210.025053
Fri, 30 Apr 20210.025053
Thu, 29 Apr 20210.024974
Wed, 28 Apr 20210.025023
Tue, 27 Apr 20210.025022
Mon, 26 Apr 20210.024956
Sun, 25 Apr 20210.025113
Sat, 24 Apr 20210.025113
Fri, 23 Apr 20210.025113
Thu, 22 Apr 20210.025088
Wed, 21 Apr 20210.025188
Tue, 20 Apr 20210.025071
Mon, 19 Apr 20210.025076
Sun, 18 Apr 20210.025024
Sat, 17 Apr 20210.025024
Fri, 16 Apr 20210.025024
Thu, 15 Apr 20210.025066
Wed, 14 Apr 20210.024884
Tue, 13 Apr 20210.024833
Mon, 12 Apr 20210.024909
Sun, 11 Apr 20210.025040
Sat, 10 Apr 20210.025040
Fri, 9 Apr 20210.025040
Thu, 8 Apr 20210.024984
Wed, 7 Apr 20210.024865
Tue, 6 Apr 20210.024779
Mon, 5 Apr 20210.024755
Sun, 4 Apr 20210.024590
Sat, 3 Apr 20210.024590
Fri, 2 Apr 20210.024590
Thu, 1 Apr 20210.024581
Wed, 31 Mar 20210.024598
Tue, 30 Mar 20210.024707
Mon, 29 Mar 20210.024762
Sun, 28 Mar 20210.024674
Sat, 27 Mar 20210.024674
Fri, 26 Mar 20210.024674
Thu, 25 Mar 20210.024585
Wed, 24 Mar 20210.024556
Tue, 23 Mar 20210.024537
Mon, 22 Mar 20210.024515
Sun, 21 Mar 20210.024633
Sat, 20 Mar 20210.024633
Fri, 19 Mar 20210.024633
Thu, 18 Mar 20210.024500
Wed, 17 Mar 20210.024472
Tue, 16 Mar 20210.024321
Mon, 15 Mar 20210.024466
Sun, 14 Mar 20210.024437
Sat, 13 Mar 20210.024437
Fri, 12 Mar 20210.024437
Thu, 11 Mar 20210.024236
Wed, 10 Mar 20210.024315
Tue, 9 Mar 20210.024628
Mon, 8 Mar 20210.024675
Sun, 7 Mar 20210.024675
Sat, 6 Mar 20210.024675
Fri, 5 Mar 20210.024675
Thu, 4 Mar 20210.024837
Wed, 3 Mar 20210.024859
Tue, 2 Mar 20210.024986
Mon, 1 Mar 20210.024873
Sun, 28 Feb 20210.025208
Sat, 27 Feb 20210.025208
Fri, 26 Feb 20210.025208
Thu, 25 Feb 20210.025124
Wed, 24 Feb 20210.025123
Tue, 23 Feb 20210.025165
Mon, 22 Feb 20210.025178
Sun, 21 Feb 20210.025139
Sat, 20 Feb 20210.025139
Fri, 19 Feb 20210.025139
Thu, 18 Feb 20210.025184
Wed, 17 Feb 20210.025305
Tue, 16 Feb 20210.025388
Mon, 15 Feb 20210.025243
Sun, 14 Feb 20210.025217
Sat, 13 Feb 20210.025217
Fri, 12 Feb 20210.025217
Thu, 11 Feb 20210.025080
Wed, 10 Feb 20210.024756
Tue, 9 Feb 20210.024714
Mon, 8 Feb 20210.024709
Sun, 7 Feb 20210.024934
Sat, 6 Feb 20210.024934
Fri, 5 Feb 20210.024934
Thu, 4 Feb 20210.025115
Wed, 3 Feb 20210.025135
Tue, 2 Feb 20210.025128
Mon, 1 Feb 20210.025151
Sun, 31 Jan 20210.025189
Sat, 30 Jan 20210.025189
Fri, 29 Jan 20210.025189
Thu, 28 Jan 20210.025504
Wed, 27 Jan 20210.025446
Tue, 26 Jan 20210.025578
Mon, 25 Jan 20210.025519
Sun, 24 Jan 20210.025732
Sat, 23 Jan 20210.025732
Fri, 22 Jan 20210.025732
Thu, 21 Jan 20210.025633
Wed, 20 Jan 20210.025526
Tue, 19 Jan 20210.025534
Mon, 18 Jan 20210.025512
Sun, 17 Jan 20210.025512
Sat, 16 Jan 20210.025512
Fri, 15 Jan 20210.025542
Thu, 14 Jan 20210.025538
Wed, 13 Jan 20210.025502
Tue, 12 Jan 20210.025697
Mon, 11 Jan 20210.026047
Sun, 10 Jan 20210.026129
Sat, 9 Jan 20210.026129
Fri, 8 Jan 20210.026129
Thu, 7 Jan 20210.026129
Wed, 6 Jan 20210.026129
Tue, 5 Jan 20210.026281
Mon, 4 Jan 20210.026015
Sun, 3 Jan 20210.026015
Sat, 2 Jan 20210.026015
Fri, 1 Jan 20210.026015

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"