1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2014

National Bank of Ukraine KRW rates in 2014

Average 1 KRW = 0.011032 UAH

The mean of all 365 publications in 2014, ranging from 0.007383 to 0.013612 UAH.

0.0080.010.0120.014Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KRW in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.013612
Tue, 30 Dec 20140.013612
Mon, 29 Dec 20140.013612
Sun, 28 Dec 20140.013612
Sat, 27 Dec 20140.013612
Fri, 26 Dec 20140.013612
Thu, 25 Dec 20140.013612
Wed, 24 Dec 20140.013612
Tue, 23 Dec 20140.013612
Mon, 22 Dec 20140.013612
Sun, 21 Dec 20140.013612
Sat, 20 Dec 20140.013612
Fri, 19 Dec 20140.013612
Thu, 18 Dec 20140.013612
Wed, 17 Dec 20140.013612
Tue, 16 Dec 20140.013612
Mon, 15 Dec 20140.013612
Sun, 14 Dec 20140.013612
Sat, 13 Dec 20140.013612
Fri, 12 Dec 20140.013612
Thu, 11 Dec 20140.013612
Wed, 10 Dec 20140.013612
Tue, 9 Dec 20140.013612
Mon, 8 Dec 20140.013612
Sun, 7 Dec 20140.013612
Sat, 6 Dec 20140.013612
Fri, 5 Dec 20140.013612
Thu, 4 Dec 20140.013612
Wed, 3 Dec 20140.013612
Tue, 2 Dec 20140.013612
Mon, 1 Dec 20140.013612
Sun, 30 Nov 20140.012264
Sat, 29 Nov 20140.012264
Fri, 28 Nov 20140.012264
Thu, 27 Nov 20140.012264
Wed, 26 Nov 20140.012264
Tue, 25 Nov 20140.012264
Mon, 24 Nov 20140.012264
Sun, 23 Nov 20140.012264
Sat, 22 Nov 20140.012264
Fri, 21 Nov 20140.012264
Thu, 20 Nov 20140.012264
Wed, 19 Nov 20140.012264
Tue, 18 Nov 20140.012264
Mon, 17 Nov 20140.012264
Sun, 16 Nov 20140.012264
Sat, 15 Nov 20140.012264
Fri, 14 Nov 20140.012264
Thu, 13 Nov 20140.012264
Wed, 12 Nov 20140.012264
Tue, 11 Nov 20140.012264
Mon, 10 Nov 20140.012264
Sun, 9 Nov 20140.012264
Sat, 8 Nov 20140.012264
Fri, 7 Nov 20140.012264
Thu, 6 Nov 20140.012264
Wed, 5 Nov 20140.012264
Tue, 4 Nov 20140.012264
Mon, 3 Nov 20140.012264
Sun, 2 Nov 20140.012264
Sat, 1 Nov 20140.012264
Fri, 31 Oct 20140.012257
Thu, 30 Oct 20140.012257
Wed, 29 Oct 20140.012257
Tue, 28 Oct 20140.012257
Mon, 27 Oct 20140.012257
Sun, 26 Oct 20140.012257
Sat, 25 Oct 20140.012257
Fri, 24 Oct 20140.012257
Thu, 23 Oct 20140.012257
Wed, 22 Oct 20140.012257
Tue, 21 Oct 20140.012257
Mon, 20 Oct 20140.012257
Sun, 19 Oct 20140.012257
Sat, 18 Oct 20140.012257
Fri, 17 Oct 20140.012257
Thu, 16 Oct 20140.012257
Wed, 15 Oct 20140.012257
Tue, 14 Oct 20140.012257
Mon, 13 Oct 20140.012257
Sun, 12 Oct 20140.012257
Sat, 11 Oct 20140.012257
Fri, 10 Oct 20140.012257
Thu, 9 Oct 20140.012257
Wed, 8 Oct 20140.012257
Tue, 7 Oct 20140.012257
Mon, 6 Oct 20140.012257
Sun, 5 Oct 20140.012257
Sat, 4 Oct 20140.012257
Fri, 3 Oct 20140.012257
Thu, 2 Oct 20140.012257
Wed, 1 Oct 20140.012257
Tue, 30 Sep 20140.013398
Mon, 29 Sep 20140.013398
Sun, 28 Sep 20140.013398
Sat, 27 Sep 20140.013398
Fri, 26 Sep 20140.013398
Thu, 25 Sep 20140.013398
Wed, 24 Sep 20140.013398
Tue, 23 Sep 20140.013398
Mon, 22 Sep 20140.013398
Sun, 21 Sep 20140.013398
Sat, 20 Sep 20140.013398
Fri, 19 Sep 20140.013398
Thu, 18 Sep 20140.013398
Wed, 17 Sep 20140.013398
Tue, 16 Sep 20140.013398
Mon, 15 Sep 20140.013398
Sun, 14 Sep 20140.013398
Sat, 13 Sep 20140.013398
Fri, 12 Sep 20140.013398
Thu, 11 Sep 20140.013398
Wed, 10 Sep 20140.013398
Tue, 9 Sep 20140.013398
Mon, 8 Sep 20140.013398
Sun, 7 Sep 20140.013398
Sat, 6 Sep 20140.013398
Fri, 5 Sep 20140.013398
Thu, 4 Sep 20140.013398
Wed, 3 Sep 20140.013398
Tue, 2 Sep 20140.013398
Mon, 1 Sep 20140.013398
Sun, 31 Aug 20140.011805
Sat, 30 Aug 20140.011805
Fri, 29 Aug 20140.011805
Thu, 28 Aug 20140.011805
Wed, 27 Aug 20140.011805
Tue, 26 Aug 20140.011805
Mon, 25 Aug 20140.011805
Sun, 24 Aug 20140.011805
Sat, 23 Aug 20140.011805
Fri, 22 Aug 20140.011805
Thu, 21 Aug 20140.011805
Wed, 20 Aug 20140.011805
Tue, 19 Aug 20140.011805
Mon, 18 Aug 20140.011805
Sun, 17 Aug 20140.011805
Sat, 16 Aug 20140.011805
Fri, 15 Aug 20140.011805
Thu, 14 Aug 20140.011805
Wed, 13 Aug 20140.011805
Tue, 12 Aug 20140.011805
Mon, 11 Aug 20140.011805
Sun, 10 Aug 20140.011805
Sat, 9 Aug 20140.011805
Fri, 8 Aug 20140.011805
Thu, 7 Aug 20140.011805
Wed, 6 Aug 20140.011805
Tue, 5 Aug 20140.011805
Mon, 4 Aug 20140.011805
Sun, 3 Aug 20140.011805
Sat, 2 Aug 20140.011805
Fri, 1 Aug 20140.011805
Thu, 31 Jul 20140.011633
Wed, 30 Jul 20140.011633
Tue, 29 Jul 20140.011633
Mon, 28 Jul 20140.011633
Sun, 27 Jul 20140.011633
Sat, 26 Jul 20140.011633
Fri, 25 Jul 20140.011633
Thu, 24 Jul 20140.011633
Wed, 23 Jul 20140.011633
Tue, 22 Jul 20140.011633
Mon, 21 Jul 20140.011633
Sun, 20 Jul 20140.011633
Sat, 19 Jul 20140.011633
Fri, 18 Jul 20140.011633
Thu, 17 Jul 20140.011633
Wed, 16 Jul 20140.011633
Tue, 15 Jul 20140.011633
Mon, 14 Jul 20140.011633
Sun, 13 Jul 20140.011633
Sat, 12 Jul 20140.011633
Fri, 11 Jul 20140.011633
Thu, 10 Jul 20140.011633
Wed, 9 Jul 20140.011633
Tue, 8 Jul 20140.011633
Mon, 7 Jul 20140.011633
Sun, 6 Jul 20140.011633
Sat, 5 Jul 20140.011633
Fri, 4 Jul 20140.011633
Thu, 3 Jul 20140.011633
Wed, 2 Jul 20140.011633
Tue, 1 Jul 20140.011633
Mon, 30 Jun 20140.011540
Sun, 29 Jun 20140.011540
Sat, 28 Jun 20140.011540
Fri, 27 Jun 20140.011540
Thu, 26 Jun 20140.011540
Wed, 25 Jun 20140.011540
Tue, 24 Jun 20140.011540
Mon, 23 Jun 20140.011540
Sun, 22 Jun 20140.011540
Sat, 21 Jun 20140.011540
Fri, 20 Jun 20140.011540
Thu, 19 Jun 20140.011540
Wed, 18 Jun 20140.011540
Tue, 17 Jun 20140.011540
Mon, 16 Jun 20140.011540
Sun, 15 Jun 20140.011540
Sat, 14 Jun 20140.011540
Fri, 13 Jun 20140.011540
Thu, 12 Jun 20140.011540
Wed, 11 Jun 20140.011540
Tue, 10 Jun 20140.011540
Mon, 9 Jun 20140.011540
Sun, 8 Jun 20140.011540
Sat, 7 Jun 20140.011540
Fri, 6 Jun 20140.011540
Thu, 5 Jun 20140.011540
Wed, 4 Jun 20140.011540
Tue, 3 Jun 20140.011540
Mon, 2 Jun 20140.011540
Sun, 1 Jun 20140.011540
Sat, 31 May 20140.011070
Fri, 30 May 20140.011070
Thu, 29 May 20140.011070
Wed, 28 May 20140.011070
Tue, 27 May 20140.011070
Mon, 26 May 20140.011070
Sun, 25 May 20140.011070
Sat, 24 May 20140.011070
Fri, 23 May 20140.011070
Thu, 22 May 20140.011070
Wed, 21 May 20140.011070
Tue, 20 May 20140.011070
Mon, 19 May 20140.011070
Sun, 18 May 20140.011070
Sat, 17 May 20140.011070
Fri, 16 May 20140.011070
Thu, 15 May 20140.011070
Wed, 14 May 20140.011070
Tue, 13 May 20140.011070
Mon, 12 May 20140.011070
Sun, 11 May 20140.011070
Sat, 10 May 20140.011070
Fri, 9 May 20140.011070
Thu, 8 May 20140.011070
Wed, 7 May 20140.011070
Tue, 6 May 20140.011070
Mon, 5 May 20140.011070
Sun, 4 May 20140.011070
Sat, 3 May 20140.011070
Fri, 2 May 20140.011070
Thu, 1 May 20140.011070
Wed, 30 Apr 20140.010253
Tue, 29 Apr 20140.010253
Mon, 28 Apr 20140.010253
Sun, 27 Apr 20140.010253
Sat, 26 Apr 20140.010253
Fri, 25 Apr 20140.010253
Thu, 24 Apr 20140.010253
Wed, 23 Apr 20140.010253
Tue, 22 Apr 20140.010253
Mon, 21 Apr 20140.010253
Sun, 20 Apr 20140.010253
Sat, 19 Apr 20140.010253
Fri, 18 Apr 20140.010253
Thu, 17 Apr 20140.010253
Wed, 16 Apr 20140.010253
Tue, 15 Apr 20140.010253
Mon, 14 Apr 20140.010253
Sun, 13 Apr 20140.010253
Sat, 12 Apr 20140.010253
Fri, 11 Apr 20140.010253
Thu, 10 Apr 20140.010253
Wed, 9 Apr 20140.010253
Tue, 8 Apr 20140.010253
Mon, 7 Apr 20140.010253
Sun, 6 Apr 20140.010253
Sat, 5 Apr 20140.010253
Fri, 4 Apr 20140.010253
Thu, 3 Apr 20140.010253
Wed, 2 Apr 20140.010253
Tue, 1 Apr 20140.010253
Mon, 31 Mar 20140.009340
Sun, 30 Mar 20140.009340
Sat, 29 Mar 20140.009340
Fri, 28 Mar 20140.009340
Thu, 27 Mar 20140.009340
Wed, 26 Mar 20140.009340
Tue, 25 Mar 20140.009340
Mon, 24 Mar 20140.009340
Sun, 23 Mar 20140.009340
Sat, 22 Mar 20140.009340
Fri, 21 Mar 20140.009340
Thu, 20 Mar 20140.009340
Wed, 19 Mar 20140.009340
Tue, 18 Mar 20140.009340
Mon, 17 Mar 20140.009340
Sun, 16 Mar 20140.009340
Sat, 15 Mar 20140.009340
Fri, 14 Mar 20140.009340
Thu, 13 Mar 20140.009340
Wed, 12 Mar 20140.009340
Tue, 11 Mar 20140.009340
Mon, 10 Mar 20140.009340
Sun, 9 Mar 20140.009340
Sat, 8 Mar 20140.009340
Fri, 7 Mar 20140.009340
Thu, 6 Mar 20140.009340
Wed, 5 Mar 20140.009340
Tue, 4 Mar 20140.009340
Mon, 3 Mar 20140.009340
Sun, 2 Mar 20140.009340
Sat, 1 Mar 20140.009340
Fri, 28 Feb 20140.007383
Thu, 27 Feb 20140.007383
Wed, 26 Feb 20140.007383
Tue, 25 Feb 20140.007383
Mon, 24 Feb 20140.007383
Sun, 23 Feb 20140.007383
Sat, 22 Feb 20140.007383
Fri, 21 Feb 20140.007383
Thu, 20 Feb 20140.007383
Wed, 19 Feb 20140.007383
Tue, 18 Feb 20140.007383
Mon, 17 Feb 20140.007383
Sun, 16 Feb 20140.007383
Sat, 15 Feb 20140.007383
Fri, 14 Feb 20140.007383
Thu, 13 Feb 20140.007383
Wed, 12 Feb 20140.007383
Tue, 11 Feb 20140.007383
Mon, 10 Feb 20140.007383
Sun, 9 Feb 20140.007383
Sat, 8 Feb 20140.007383
Fri, 7 Feb 20140.007383
Thu, 6 Feb 20140.007383
Wed, 5 Feb 20140.007383
Tue, 4 Feb 20140.007383
Mon, 3 Feb 20140.007383
Sun, 2 Feb 20140.007383
Sat, 1 Feb 20140.007383
Fri, 31 Jan 20140.007583
Thu, 30 Jan 20140.007583
Wed, 29 Jan 20140.007583
Tue, 28 Jan 20140.007583
Mon, 27 Jan 20140.007583
Sun, 26 Jan 20140.007583
Sat, 25 Jan 20140.007583
Fri, 24 Jan 20140.007583
Thu, 23 Jan 20140.007583
Wed, 22 Jan 20140.007583
Tue, 21 Jan 20140.007583
Mon, 20 Jan 20140.007583
Sun, 19 Jan 20140.007583
Sat, 18 Jan 20140.007583
Fri, 17 Jan 20140.007583
Thu, 16 Jan 20140.007583
Wed, 15 Jan 20140.007583
Tue, 14 Jan 20140.007583
Mon, 13 Jan 20140.007583
Sun, 12 Jan 20140.007583
Sat, 11 Jan 20140.007583
Fri, 10 Jan 20140.007583
Thu, 9 Jan 20140.007583
Wed, 8 Jan 20140.007583
Tue, 7 Jan 20140.007583
Mon, 6 Jan 20140.007583
Sun, 5 Jan 20140.007583
Sat, 4 Jan 20140.007583
Fri, 3 Jan 20140.007583
Thu, 2 Jan 20140.007583
Wed, 1 Jan 20140.007583

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"