1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2023

National Bank of Ukraine KRW rates in 2023

Average 1 KRW = 0.028018 UAH

The mean of all 365 publications in 2023, ranging from 0.026724 to 0.029963 UAH.

0.0270.0280.0290.03Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KRW in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.029475
Sat, 30 Dec 20230.029475
Fri, 29 Dec 20230.029475
Thu, 28 Dec 20230.029082
Wed, 27 Dec 20230.028870
Tue, 26 Dec 20230.028797
Mon, 25 Dec 20230.028827
Sun, 24 Dec 20230.028811
Sat, 23 Dec 20230.028811
Fri, 22 Dec 20230.028811
Thu, 21 Dec 20230.028900
Wed, 20 Dec 20230.028531
Tue, 19 Dec 20230.028659
Mon, 18 Dec 20230.028565
Sun, 17 Dec 20230.028538
Sat, 16 Dec 20230.028538
Fri, 15 Dec 20230.028538
Thu, 14 Dec 20230.028051
Wed, 13 Dec 20230.028151
Tue, 12 Dec 20230.028007
Mon, 11 Dec 20230.028107
Sun, 10 Dec 20230.027669
Sat, 9 Dec 20230.027669
Fri, 8 Dec 20230.027669
Thu, 7 Dec 20230.027940
Wed, 6 Dec 20230.027952
Tue, 5 Dec 20230.028009
Mon, 4 Dec 20230.027927
Sun, 3 Dec 20230.028179
Sat, 2 Dec 20230.028179
Fri, 1 Dec 20230.028179
Thu, 30 Nov 20230.028242
Wed, 29 Nov 20230.028106
Tue, 28 Nov 20230.027764
Mon, 27 Nov 20230.027598
Sun, 26 Nov 20230.027764
Sat, 25 Nov 20230.027764
Fri, 24 Nov 20230.027764
Thu, 23 Nov 20230.027740
Wed, 22 Nov 20230.027953
Tue, 21 Nov 20230.027911
Mon, 20 Nov 20230.027878
Sun, 19 Nov 20230.027944
Sat, 18 Nov 20230.027944
Fri, 17 Nov 20230.027944
Thu, 16 Nov 20230.027886
Wed, 15 Nov 20230.027330
Tue, 14 Nov 20230.027290
Mon, 13 Nov 20230.027396
Sun, 12 Nov 20230.027508
Sat, 11 Nov 20230.027508
Fri, 10 Nov 20230.027508
Thu, 9 Nov 20230.027510
Wed, 8 Nov 20230.027542
Tue, 7 Nov 20230.027767
Mon, 6 Nov 20230.027358
Sun, 5 Nov 20230.027003
Sat, 4 Nov 20230.027003
Fri, 3 Nov 20230.027003
Thu, 2 Nov 20230.026724
Wed, 1 Nov 20230.026852
Tue, 31 Oct 20230.026916
Mon, 30 Oct 20230.026874
Sun, 29 Oct 20230.026855
Sat, 28 Oct 20230.026855
Fri, 27 Oct 20230.026855
Thu, 26 Oct 20230.027076
Wed, 25 Oct 20230.027241
Tue, 24 Oct 20230.027003
Mon, 23 Oct 20230.027006
Sun, 22 Oct 20230.026969
Sat, 21 Oct 20230.026969
Fri, 20 Oct 20230.026969
Thu, 19 Oct 20230.027092
Wed, 18 Oct 20230.026928
Tue, 17 Oct 20230.026835
Mon, 16 Oct 20230.026945
Sun, 15 Oct 20230.027193
Sat, 14 Oct 20230.027193
Fri, 13 Oct 20230.027193
Thu, 12 Oct 20230.027204
Wed, 11 Oct 20230.027043
Tue, 10 Oct 20230.027039
Mon, 9 Oct 20230.027092
Sun, 8 Oct 20230.027120
Sat, 7 Oct 20230.027120
Fri, 6 Oct 20230.027120
Thu, 5 Oct 20230.026852
Wed, 4 Oct 20230.026888
Tue, 3 Oct 20230.027049
Mon, 2 Oct 20230.027124
Sun, 1 Oct 20230.026955
Sat, 30 Sep 20230.026955
Fri, 29 Sep 20230.026955
Thu, 28 Sep 20230.027104
Wed, 27 Sep 20230.027111
Tue, 26 Sep 20230.027369
Mon, 25 Sep 20230.027357
Sun, 24 Sep 20230.027286
Sat, 23 Sep 20230.027286
Fri, 22 Sep 20230.027286
Thu, 21 Sep 20230.027485
Wed, 20 Sep 20230.027531
Tue, 19 Sep 20230.027617
Mon, 18 Sep 20230.027577
Sun, 17 Sep 20230.027578
Sat, 16 Sep 20230.027578
Fri, 15 Sep 20230.027578
Thu, 14 Sep 20230.027498
Wed, 13 Sep 20230.027548
Tue, 12 Sep 20230.027460
Mon, 11 Sep 20230.027434
Sun, 10 Sep 20230.027389
Sat, 9 Sep 20230.027389
Fri, 8 Sep 20230.027389
Thu, 7 Sep 20230.027475
Wed, 6 Sep 20230.027489
Tue, 5 Sep 20230.027726
Mon, 4 Sep 20230.027735
Sun, 3 Sep 20230.027650
Sat, 2 Sep 20230.027650
Fri, 1 Sep 20230.027650
Thu, 31 Aug 20230.027630
Wed, 30 Aug 20230.027662
Tue, 29 Aug 20230.027634
Mon, 28 Aug 20230.027613
Sun, 27 Aug 20230.027676
Sat, 26 Aug 20230.027676
Fri, 25 Aug 20230.027676
Thu, 24 Aug 20230.027304
Wed, 23 Aug 20230.027387
Tue, 22 Aug 20230.027237
Mon, 21 Aug 20230.027328
Sun, 20 Aug 20230.027264
Sat, 19 Aug 20230.027264
Fri, 18 Aug 20230.027264
Thu, 17 Aug 20230.027351
Wed, 16 Aug 20230.027389
Tue, 15 Aug 20230.027491
Mon, 14 Aug 20230.027614
Sun, 13 Aug 20230.027795
Sat, 12 Aug 20230.027795
Fri, 11 Aug 20230.027795
Thu, 10 Aug 20230.027797
Wed, 9 Aug 20230.027784
Tue, 8 Aug 20230.027999
Mon, 7 Aug 20230.027923
Sun, 6 Aug 20230.028158
Sat, 5 Aug 20230.028158
Fri, 4 Aug 20230.028158
Thu, 3 Aug 20230.028178
Wed, 2 Aug 20230.028480
Tue, 1 Aug 20230.028704
Mon, 31 Jul 20230.028640
Sun, 30 Jul 20230.028628
Sat, 29 Jul 20230.028628
Fri, 28 Jul 20230.028628
Thu, 27 Jul 20230.028700
Wed, 26 Jul 20230.028671
Tue, 25 Jul 20230.028554
Mon, 24 Jul 20230.028483
Sun, 23 Jul 20230.028808
Sat, 22 Jul 20230.028808
Fri, 21 Jul 20230.028808
Thu, 20 Jul 20230.028887
Wed, 19 Jul 20230.029000
Tue, 18 Jul 20230.028860
Mon, 17 Jul 20230.028876
Sun, 16 Jul 20230.028702
Sat, 15 Jul 20230.028702
Fri, 14 Jul 20230.028702
Thu, 13 Jul 20230.028385
Wed, 12 Jul 20230.028263
Tue, 11 Jul 20230.027987
Mon, 10 Jul 20230.028022
Sun, 9 Jul 20230.028109
Sat, 8 Jul 20230.028109
Fri, 7 Jul 20230.028109
Thu, 6 Jul 20230.028154
Wed, 5 Jul 20230.028110
Tue, 4 Jul 20230.027947
Mon, 3 Jul 20230.027747
Sun, 2 Jul 20230.027748
Sat, 1 Jul 20230.027748
Fri, 30 Jun 20230.027748
Thu, 29 Jun 20230.027960
Wed, 28 Jun 20230.028128
Tue, 27 Jun 20230.028022
Mon, 26 Jun 20230.028036
Sun, 25 Jun 20230.028240
Sat, 24 Jun 20230.028240
Fri, 23 Jun 20230.028240
Thu, 22 Jun 20230.028305
Wed, 21 Jun 20230.028562
Tue, 20 Jun 20230.028530
Mon, 19 Jun 20230.028730
Sun, 18 Jun 20230.028562
Sat, 17 Jun 20230.028562
Fri, 16 Jun 20230.028562
Thu, 15 Jun 20230.028601
Wed, 14 Jun 20230.028757
Tue, 13 Jun 20230.028375
Mon, 12 Jun 20230.028313
Sun, 11 Jun 20230.028035
Sat, 10 Jun 20230.028035
Fri, 9 Jun 20230.028035
Thu, 8 Jun 20230.028049
Wed, 7 Jun 20230.028172
Tue, 6 Jun 20230.027951
Mon, 5 Jun 20230.028015
Sun, 4 Jun 20230.027673
Sat, 3 Jun 20230.027673
Fri, 2 Jun 20230.027673
Thu, 1 Jun 20230.027600
Wed, 31 May 20230.027605
Tue, 30 May 20230.027657
Mon, 29 May 20230.027609
Sun, 28 May 20230.027577
Sat, 27 May 20230.027577
Fri, 26 May 20230.027577
Thu, 25 May 20230.027770
Wed, 24 May 20230.027869
Tue, 23 May 20230.027747
Mon, 22 May 20230.027572
Sun, 21 May 20230.027413
Sat, 20 May 20230.027413
Fri, 19 May 20230.027413
Thu, 18 May 20230.027342
Wed, 17 May 20230.027315
Tue, 16 May 20230.027366
Mon, 15 May 20230.027414
Sun, 14 May 20230.027593
Sat, 13 May 20230.027593
Fri, 12 May 20230.027593
Thu, 11 May 20230.027607
Wed, 10 May 20230.027625
Tue, 9 May 20230.027690
Mon, 8 May 20230.027731
Sun, 7 May 20230.027654
Sat, 6 May 20230.027654
Fri, 5 May 20230.027654
Thu, 4 May 20230.027329
Wed, 3 May 20230.027266
Tue, 2 May 20230.027293
Mon, 1 May 20230.027317
Sun, 30 Apr 20230.027332
Sat, 29 Apr 20230.027332
Fri, 28 Apr 20230.027332
Thu, 27 Apr 20230.027364
Wed, 26 Apr 20230.027451
Tue, 25 Apr 20230.027391
Mon, 24 Apr 20230.027542
Sun, 23 Apr 20230.027631
Sat, 22 Apr 20230.027631
Fri, 21 Apr 20230.027631
Thu, 20 Apr 20230.027587
Wed, 19 Apr 20230.027734
Tue, 18 Apr 20230.027882
Mon, 17 Apr 20230.028145
Sun, 16 Apr 20230.027897
Sat, 15 Apr 20230.027897
Fri, 14 Apr 20230.027897
Thu, 13 Apr 20230.027589
Wed, 12 Apr 20230.027677
Tue, 11 Apr 20230.027720
Mon, 10 Apr 20230.027773
Sun, 9 Apr 20230.027720
Sat, 8 Apr 20230.027720
Fri, 7 Apr 20230.027720
Thu, 6 Apr 20230.027910
Wed, 5 Apr 20230.027803
Tue, 4 Apr 20230.027776
Mon, 3 Apr 20230.028107
Sun, 2 Apr 20230.028150
Sat, 1 Apr 20230.028150
Fri, 31 Mar 20230.028150
Thu, 30 Mar 20230.028054
Wed, 29 Mar 20230.028163
Tue, 28 Mar 20230.028104
Mon, 27 Mar 20230.028288
Sun, 26 Mar 20230.028589
Sat, 25 Mar 20230.028589
Fri, 24 Mar 20230.028589
Thu, 23 Mar 20230.027966
Wed, 22 Mar 20230.027898
Tue, 21 Mar 20230.027897
Mon, 20 Mar 20230.028045
Sun, 19 Mar 20230.027866
Sat, 18 Mar 20230.027866
Fri, 17 Mar 20230.027866
Thu, 16 Mar 20230.028052
Wed, 15 Mar 20230.027930
Tue, 14 Mar 20230.028116
Mon, 13 Mar 20230.027606
Sun, 12 Mar 20230.027667
Sat, 11 Mar 20230.027667
Fri, 10 Mar 20230.027667
Thu, 9 Mar 20230.027684
Wed, 8 Mar 20230.028133
Tue, 7 Mar 20230.028210
Mon, 6 Mar 20230.028113
Sun, 5 Mar 20230.027828
Sat, 4 Mar 20230.027828
Fri, 3 Mar 20230.027828
Thu, 2 Mar 20230.027799
Wed, 1 Mar 20230.027628
Tue, 28 Feb 20230.027648
Mon, 27 Feb 20230.028028
Sun, 26 Feb 20230.028196
Sat, 25 Feb 20230.028196
Fri, 24 Feb 20230.028196
Thu, 23 Feb 20230.028033
Wed, 22 Feb 20230.028214
Tue, 21 Feb 20230.028244
Mon, 20 Feb 20230.028135
Sun, 19 Feb 20230.028470
Sat, 18 Feb 20230.028470
Fri, 17 Feb 20230.028470
Thu, 16 Feb 20230.028518
Wed, 15 Feb 20230.028815
Tue, 14 Feb 20230.028632
Mon, 13 Feb 20230.028924
Sun, 12 Feb 20230.029026
Sat, 11 Feb 20230.029026
Fri, 10 Feb 20230.029026
Thu, 9 Feb 20230.029019
Wed, 8 Feb 20230.029122
Tue, 7 Feb 20230.029190
Mon, 6 Feb 20230.029746
Sun, 5 Feb 20230.029963
Sat, 4 Feb 20230.029963
Fri, 3 Feb 20230.029963
Thu, 2 Feb 20230.029685
Wed, 1 Feb 20230.029680
Tue, 31 Jan 20230.029793
Mon, 30 Jan 20230.029691
Sun, 29 Jan 20230.029704
Sat, 28 Jan 20230.029704
Fri, 27 Jan 20230.029704
Thu, 26 Jan 20230.029687
Wed, 25 Jan 20230.029717
Tue, 24 Jan 20230.029760
Mon, 23 Jan 20230.029593
Sun, 22 Jan 20230.029677
Sat, 21 Jan 20230.029677
Fri, 20 Jan 20230.029677
Thu, 19 Jan 20230.029551
Wed, 18 Jan 20230.029518
Tue, 17 Jan 20230.029599
Mon, 16 Jan 20230.029449
Sun, 15 Jan 20230.029339
Sat, 14 Jan 20230.029339
Fri, 13 Jan 20230.029339
Thu, 12 Jan 20230.029359
Wed, 11 Jan 20230.029396
Tue, 10 Jan 20230.029401
Mon, 9 Jan 20230.028833
Sun, 8 Jan 20230.028815
Sat, 7 Jan 20230.028815
Fri, 6 Jan 20230.028815
Thu, 5 Jan 20230.028742
Wed, 4 Jan 20230.028765
Tue, 3 Jan 20230.028735
Mon, 2 Jan 20230.029014
Sun, 1 Jan 20230.028890

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"