1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2011

National Bank of Ukraine KRW rates in 2011

Average 1 KRW = 0.0072118 UAH

The mean of all 365 publications in 2011, ranging from 0.0067675 to 0.0075799 UAH.

0.006750.0070.007250.0075Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KRW in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.0069928
Fri, 30 Dec 20110.0069928
Thu, 29 Dec 20110.0069928
Wed, 28 Dec 20110.0069928
Tue, 27 Dec 20110.0069928
Mon, 26 Dec 20110.0069928
Sun, 25 Dec 20110.0069928
Sat, 24 Dec 20110.0069928
Fri, 23 Dec 20110.0069928
Thu, 22 Dec 20110.0069928
Wed, 21 Dec 20110.0069928
Tue, 20 Dec 20110.0069928
Mon, 19 Dec 20110.0069928
Sun, 18 Dec 20110.0069928
Sat, 17 Dec 20110.0069928
Fri, 16 Dec 20110.0069928
Thu, 15 Dec 20110.0069928
Wed, 14 Dec 20110.0069928
Tue, 13 Dec 20110.0069928
Mon, 12 Dec 20110.0069928
Sun, 11 Dec 20110.0069928
Sat, 10 Dec 20110.0069928
Fri, 9 Dec 20110.0069928
Thu, 8 Dec 20110.0069928
Wed, 7 Dec 20110.0069928
Tue, 6 Dec 20110.0069928
Mon, 5 Dec 20110.0069928
Sun, 4 Dec 20110.0069928
Sat, 3 Dec 20110.0069928
Fri, 2 Dec 20110.0069928
Thu, 1 Dec 20110.0069928
Wed, 30 Nov 20110.0072169
Tue, 29 Nov 20110.0072169
Mon, 28 Nov 20110.0072169
Sun, 27 Nov 20110.0072169
Sat, 26 Nov 20110.0072169
Fri, 25 Nov 20110.0072169
Thu, 24 Nov 20110.0072169
Wed, 23 Nov 20110.0072169
Tue, 22 Nov 20110.0072169
Mon, 21 Nov 20110.0072169
Sun, 20 Nov 20110.0072169
Sat, 19 Nov 20110.0072169
Fri, 18 Nov 20110.0072169
Thu, 17 Nov 20110.0072169
Wed, 16 Nov 20110.0072169
Tue, 15 Nov 20110.0072169
Mon, 14 Nov 20110.0072169
Sun, 13 Nov 20110.0072169
Sat, 12 Nov 20110.0072169
Fri, 11 Nov 20110.0072169
Thu, 10 Nov 20110.0072169
Wed, 9 Nov 20110.0072169
Tue, 8 Nov 20110.0072169
Mon, 7 Nov 20110.0072169
Sun, 6 Nov 20110.0072169
Sat, 5 Nov 20110.0072169
Fri, 4 Nov 20110.0072169
Thu, 3 Nov 20110.0072169
Wed, 2 Nov 20110.0072169
Tue, 1 Nov 20110.0072169
Mon, 31 Oct 20110.0067675
Sun, 30 Oct 20110.0067675
Sat, 29 Oct 20110.0067675
Fri, 28 Oct 20110.0067675
Thu, 27 Oct 20110.0067675
Wed, 26 Oct 20110.0067675
Tue, 25 Oct 20110.0067675
Mon, 24 Oct 20110.0067675
Sun, 23 Oct 20110.0067675
Sat, 22 Oct 20110.0067675
Fri, 21 Oct 20110.0067675
Thu, 20 Oct 20110.0067675
Wed, 19 Oct 20110.0067675
Tue, 18 Oct 20110.0067675
Mon, 17 Oct 20110.0067675
Sun, 16 Oct 20110.0067675
Sat, 15 Oct 20110.0067675
Fri, 14 Oct 20110.0067675
Thu, 13 Oct 20110.0067675
Wed, 12 Oct 20110.0067675
Tue, 11 Oct 20110.0067675
Mon, 10 Oct 20110.0067675
Sun, 9 Oct 20110.0067675
Sat, 8 Oct 20110.0067675
Fri, 7 Oct 20110.0067675
Thu, 6 Oct 20110.0067675
Wed, 5 Oct 20110.0067675
Tue, 4 Oct 20110.0067675
Mon, 3 Oct 20110.0067675
Sun, 2 Oct 20110.0067675
Sat, 1 Oct 20110.0067675
Fri, 30 Sep 20110.0074181
Thu, 29 Sep 20110.0074181
Wed, 28 Sep 20110.0074181
Tue, 27 Sep 20110.0074181
Mon, 26 Sep 20110.0074181
Sun, 25 Sep 20110.0074181
Sat, 24 Sep 20110.0074181
Fri, 23 Sep 20110.0074181
Thu, 22 Sep 20110.0074181
Wed, 21 Sep 20110.0074181
Tue, 20 Sep 20110.0074181
Mon, 19 Sep 20110.0074181
Sun, 18 Sep 20110.0074181
Sat, 17 Sep 20110.0074181
Fri, 16 Sep 20110.0074181
Thu, 15 Sep 20110.0074181
Wed, 14 Sep 20110.0074181
Tue, 13 Sep 20110.0074181
Mon, 12 Sep 20110.0074181
Sun, 11 Sep 20110.0074181
Sat, 10 Sep 20110.0074181
Fri, 9 Sep 20110.0074181
Thu, 8 Sep 20110.0074181
Wed, 7 Sep 20110.0074181
Tue, 6 Sep 20110.0074181
Mon, 5 Sep 20110.0074181
Sun, 4 Sep 20110.0074181
Sat, 3 Sep 20110.0074181
Fri, 2 Sep 20110.0074181
Thu, 1 Sep 20110.0074181
Wed, 31 Aug 20110.0075799
Tue, 30 Aug 20110.0075799
Mon, 29 Aug 20110.0075799
Sun, 28 Aug 20110.0075799
Sat, 27 Aug 20110.0075799
Fri, 26 Aug 20110.0075799
Thu, 25 Aug 20110.0075799
Wed, 24 Aug 20110.0075799
Tue, 23 Aug 20110.0075799
Mon, 22 Aug 20110.0075799
Sun, 21 Aug 20110.0075799
Sat, 20 Aug 20110.0075799
Fri, 19 Aug 20110.0075799
Thu, 18 Aug 20110.0075799
Wed, 17 Aug 20110.0075799
Tue, 16 Aug 20110.0075799
Mon, 15 Aug 20110.0075799
Sun, 14 Aug 20110.0075799
Sat, 13 Aug 20110.0075799
Fri, 12 Aug 20110.0075799
Thu, 11 Aug 20110.0075799
Wed, 10 Aug 20110.0075799
Tue, 9 Aug 20110.0075799
Mon, 8 Aug 20110.0075799
Sun, 7 Aug 20110.0075799
Sat, 6 Aug 20110.0075799
Fri, 5 Aug 20110.0075799
Thu, 4 Aug 20110.0075799
Wed, 3 Aug 20110.0075799
Tue, 2 Aug 20110.0075799
Mon, 1 Aug 20110.0075799
Sun, 31 Jul 20110.0074035
Sat, 30 Jul 20110.0074035
Fri, 29 Jul 20110.0074035
Thu, 28 Jul 20110.0074035
Wed, 27 Jul 20110.0074035
Tue, 26 Jul 20110.0074035
Mon, 25 Jul 20110.0074035
Sun, 24 Jul 20110.0074035
Sat, 23 Jul 20110.0074035
Fri, 22 Jul 20110.0074035
Thu, 21 Jul 20110.0074035
Wed, 20 Jul 20110.0074035
Tue, 19 Jul 20110.0074035
Mon, 18 Jul 20110.0074035
Sun, 17 Jul 20110.0074035
Sat, 16 Jul 20110.0074035
Fri, 15 Jul 20110.0074035
Thu, 14 Jul 20110.0074035
Wed, 13 Jul 20110.0074035
Tue, 12 Jul 20110.0074035
Mon, 11 Jul 20110.0074035
Sun, 10 Jul 20110.0074035
Sat, 9 Jul 20110.0074035
Fri, 8 Jul 20110.0074035
Thu, 7 Jul 20110.0074035
Wed, 6 Jul 20110.0074035
Tue, 5 Jul 20110.0074035
Mon, 4 Jul 20110.0074035
Sun, 3 Jul 20110.0074035
Sat, 2 Jul 20110.0074035
Fri, 1 Jul 20110.0074035
Thu, 30 Jun 20110.0073833
Wed, 29 Jun 20110.0073833
Tue, 28 Jun 20110.0073833
Mon, 27 Jun 20110.0073833
Sun, 26 Jun 20110.0073833
Sat, 25 Jun 20110.0073833
Fri, 24 Jun 20110.0073833
Thu, 23 Jun 20110.0073833
Wed, 22 Jun 20110.0073833
Tue, 21 Jun 20110.0073833
Mon, 20 Jun 20110.0073833
Sun, 19 Jun 20110.0073833
Sat, 18 Jun 20110.0073833
Fri, 17 Jun 20110.0073833
Thu, 16 Jun 20110.0073833
Wed, 15 Jun 20110.0073833
Tue, 14 Jun 20110.0073833
Mon, 13 Jun 20110.0073833
Sun, 12 Jun 20110.0073833
Sat, 11 Jun 20110.0073833
Fri, 10 Jun 20110.0073833
Thu, 9 Jun 20110.0073833
Wed, 8 Jun 20110.0073833
Tue, 7 Jun 20110.0073833
Mon, 6 Jun 20110.0073833
Sun, 5 Jun 20110.0073833
Sat, 4 Jun 20110.0073833
Fri, 3 Jun 20110.0073833
Thu, 2 Jun 20110.0073833
Wed, 1 Jun 20110.0073833
Tue, 31 May 20110.0074160
Mon, 30 May 20110.0074160
Sun, 29 May 20110.0074160
Sat, 28 May 20110.0074160
Fri, 27 May 20110.0074160
Thu, 26 May 20110.0074160
Wed, 25 May 20110.0074160
Tue, 24 May 20110.0074160
Mon, 23 May 20110.0074160
Sun, 22 May 20110.0074160
Sat, 21 May 20110.0074160
Fri, 20 May 20110.0074160
Thu, 19 May 20110.0074160
Wed, 18 May 20110.0074160
Tue, 17 May 20110.0074160
Mon, 16 May 20110.0074160
Sun, 15 May 20110.0074160
Sat, 14 May 20110.0074160
Fri, 13 May 20110.0074160
Thu, 12 May 20110.0074160
Wed, 11 May 20110.0074160
Tue, 10 May 20110.0074160
Mon, 9 May 20110.0074160
Sun, 8 May 20110.0074160
Sat, 7 May 20110.0074160
Fri, 6 May 20110.0074160
Thu, 5 May 20110.0074160
Wed, 4 May 20110.0074160
Tue, 3 May 20110.0074160
Mon, 2 May 20110.0074160
Sun, 1 May 20110.0074160
Sat, 30 Apr 20110.0072311
Fri, 29 Apr 20110.0072311
Thu, 28 Apr 20110.0072311
Wed, 27 Apr 20110.0072311
Tue, 26 Apr 20110.0072311
Mon, 25 Apr 20110.0072311
Sun, 24 Apr 20110.0072311
Sat, 23 Apr 20110.0072311
Fri, 22 Apr 20110.0072311
Thu, 21 Apr 20110.0072311
Wed, 20 Apr 20110.0072311
Tue, 19 Apr 20110.0072311
Mon, 18 Apr 20110.0072311
Sun, 17 Apr 20110.0072311
Sat, 16 Apr 20110.0072311
Fri, 15 Apr 20110.0072311
Thu, 14 Apr 20110.0072311
Wed, 13 Apr 20110.0072311
Tue, 12 Apr 20110.0072311
Mon, 11 Apr 20110.0072311
Sun, 10 Apr 20110.0072311
Sat, 9 Apr 20110.0072311
Fri, 8 Apr 20110.0072311
Thu, 7 Apr 20110.0072311
Wed, 6 Apr 20110.0072311
Tue, 5 Apr 20110.0072311
Mon, 4 Apr 20110.0072311
Sun, 3 Apr 20110.0072311
Sat, 2 Apr 20110.0072311
Fri, 1 Apr 20110.0072311
Thu, 31 Mar 20110.0070441
Wed, 30 Mar 20110.0070441
Tue, 29 Mar 20110.0070441
Mon, 28 Mar 20110.0070441
Sun, 27 Mar 20110.0070441
Sat, 26 Mar 20110.0070441
Fri, 25 Mar 20110.0070441
Thu, 24 Mar 20110.0070441
Wed, 23 Mar 20110.0070441
Tue, 22 Mar 20110.0070441
Mon, 21 Mar 20110.0070441
Sun, 20 Mar 20110.0070441
Sat, 19 Mar 20110.0070441
Fri, 18 Mar 20110.0070441
Thu, 17 Mar 20110.0070441
Wed, 16 Mar 20110.0070441
Tue, 15 Mar 20110.0070441
Mon, 14 Mar 20110.0070441
Sun, 13 Mar 20110.0070441
Sat, 12 Mar 20110.0070441
Fri, 11 Mar 20110.0070441
Thu, 10 Mar 20110.0070441
Wed, 9 Mar 20110.0070441
Tue, 8 Mar 20110.0070441
Mon, 7 Mar 20110.0070441
Sun, 6 Mar 20110.0070441
Sat, 5 Mar 20110.0070441
Fri, 4 Mar 20110.0070441
Thu, 3 Mar 20110.0070441
Wed, 2 Mar 20110.0070441
Tue, 1 Mar 20110.0070441
Mon, 28 Feb 20110.0071253
Sun, 27 Feb 20110.0071253
Sat, 26 Feb 20110.0071253
Fri, 25 Feb 20110.0071253
Thu, 24 Feb 20110.0071253
Wed, 23 Feb 20110.0071253
Tue, 22 Feb 20110.0071253
Mon, 21 Feb 20110.0071253
Sun, 20 Feb 20110.0071253
Sat, 19 Feb 20110.0071253
Fri, 18 Feb 20110.0071253
Thu, 17 Feb 20110.0071253
Wed, 16 Feb 20110.0071253
Tue, 15 Feb 20110.0071253
Mon, 14 Feb 20110.0071253
Sun, 13 Feb 20110.0071253
Sat, 12 Feb 20110.0071253
Fri, 11 Feb 20110.0071253
Thu, 10 Feb 20110.0071253
Wed, 9 Feb 20110.0071253
Tue, 8 Feb 20110.0071253
Mon, 7 Feb 20110.0071253
Sun, 6 Feb 20110.0071253
Sat, 5 Feb 20110.0071253
Fri, 4 Feb 20110.0071253
Thu, 3 Feb 20110.0071253
Wed, 2 Feb 20110.0071253
Tue, 1 Feb 20110.0071253
Mon, 31 Jan 20110.0069678
Sun, 30 Jan 20110.0069678
Sat, 29 Jan 20110.0069678
Fri, 28 Jan 20110.0069678
Thu, 27 Jan 20110.0069678
Wed, 26 Jan 20110.0069678
Tue, 25 Jan 20110.0069678
Mon, 24 Jan 20110.0069678
Sun, 23 Jan 20110.0069678
Sat, 22 Jan 20110.0069678
Fri, 21 Jan 20110.0069678
Thu, 20 Jan 20110.0069678
Wed, 19 Jan 20110.0069678
Tue, 18 Jan 20110.0069678
Mon, 17 Jan 20110.0069678
Sun, 16 Jan 20110.0069678
Sat, 15 Jan 20110.0069678
Fri, 14 Jan 20110.0069678
Thu, 13 Jan 20110.0069678
Wed, 12 Jan 20110.0069678
Tue, 11 Jan 20110.0069678
Mon, 10 Jan 20110.0069678
Sun, 9 Jan 20110.0069678
Sat, 8 Jan 20110.0069678
Fri, 7 Jan 20110.0069678
Thu, 6 Jan 20110.0069678
Wed, 5 Jan 20110.0069678
Tue, 4 Jan 20110.0069678
Mon, 3 Jan 20110.0069678
Sun, 2 Jan 20110.0069678
Sat, 1 Jan 20110.0069678

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"