National Bank of Ukraine KRW rates in 2007

Average 1 KRW = 0.0054319 UAH

The mean of all 365 publications in 2007, ranging from 0.0053570 to 0.0055684 UAH.

Every rate of 2007

1 KRW in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.0054360
Sun, 30 Dec 2007	0.0054360
Sat, 29 Dec 2007	0.0054360
Fri, 28 Dec 2007	0.0054360
Thu, 27 Dec 2007	0.0054360
Wed, 26 Dec 2007	0.0054360
Tue, 25 Dec 2007	0.0054360
Mon, 24 Dec 2007	0.0054360
Sun, 23 Dec 2007	0.0054360
Sat, 22 Dec 2007	0.0054360
Fri, 21 Dec 2007	0.0054360
Thu, 20 Dec 2007	0.0054360
Wed, 19 Dec 2007	0.0054360
Tue, 18 Dec 2007	0.0054360
Mon, 17 Dec 2007	0.0054360
Sun, 16 Dec 2007	0.0054360
Sat, 15 Dec 2007	0.0054360
Fri, 14 Dec 2007	0.0054360
Thu, 13 Dec 2007	0.0054360
Wed, 12 Dec 2007	0.0054360
Tue, 11 Dec 2007	0.0054360
Mon, 10 Dec 2007	0.0054360
Sun, 9 Dec 2007	0.0054360
Sat, 8 Dec 2007	0.0054360
Fri, 7 Dec 2007	0.0054360
Thu, 6 Dec 2007	0.0054360
Wed, 5 Dec 2007	0.0054360
Tue, 4 Dec 2007	0.0054360
Mon, 3 Dec 2007	0.0054360
Sun, 2 Dec 2007	0.0054360
Sat, 1 Dec 2007	0.0054360
Fri, 30 Nov 2007	0.0055684
Thu, 29 Nov 2007	0.0055684
Wed, 28 Nov 2007	0.0055684
Tue, 27 Nov 2007	0.0055684
Mon, 26 Nov 2007	0.0055684
Sun, 25 Nov 2007	0.0055684
Sat, 24 Nov 2007	0.0055684
Fri, 23 Nov 2007	0.0055684
Thu, 22 Nov 2007	0.0055684
Wed, 21 Nov 2007	0.0055684
Tue, 20 Nov 2007	0.0055684
Mon, 19 Nov 2007	0.0055684
Sun, 18 Nov 2007	0.0055684
Sat, 17 Nov 2007	0.0055684
Fri, 16 Nov 2007	0.0055684
Thu, 15 Nov 2007	0.0055684
Wed, 14 Nov 2007	0.0055684
Tue, 13 Nov 2007	0.0055684
Mon, 12 Nov 2007	0.0055684
Sun, 11 Nov 2007	0.0055684
Sat, 10 Nov 2007	0.0055684
Fri, 9 Nov 2007	0.0055684
Thu, 8 Nov 2007	0.0055684
Wed, 7 Nov 2007	0.0055684
Tue, 6 Nov 2007	0.0055684
Mon, 5 Nov 2007	0.0055684
Sun, 4 Nov 2007	0.0055684
Sat, 3 Nov 2007	0.0055684
Fri, 2 Nov 2007	0.0055684
Thu, 1 Nov 2007	0.0055684
Wed, 31 Oct 2007	0.0054880
Tue, 30 Oct 2007	0.0054880
Mon, 29 Oct 2007	0.0054880
Sun, 28 Oct 2007	0.0054880
Sat, 27 Oct 2007	0.0054880
Fri, 26 Oct 2007	0.0054880
Thu, 25 Oct 2007	0.0054880
Wed, 24 Oct 2007	0.0054880
Tue, 23 Oct 2007	0.0054880
Mon, 22 Oct 2007	0.0054880
Sun, 21 Oct 2007	0.0054880
Sat, 20 Oct 2007	0.0054880
Fri, 19 Oct 2007	0.0054880
Thu, 18 Oct 2007	0.0054880
Wed, 17 Oct 2007	0.0054880
Tue, 16 Oct 2007	0.0054880
Mon, 15 Oct 2007	0.0054880
Sun, 14 Oct 2007	0.0054880
Sat, 13 Oct 2007	0.0054880
Fri, 12 Oct 2007	0.0054880
Thu, 11 Oct 2007	0.0054880
Wed, 10 Oct 2007	0.0054880
Tue, 9 Oct 2007	0.0054880
Mon, 8 Oct 2007	0.0054880
Sun, 7 Oct 2007	0.0054880
Sat, 6 Oct 2007	0.0054880
Fri, 5 Oct 2007	0.0054880
Thu, 4 Oct 2007	0.0054880
Wed, 3 Oct 2007	0.0054880
Tue, 2 Oct 2007	0.0054880
Mon, 1 Oct 2007	0.0054880
Sun, 30 Sep 2007	0.0053695
Sat, 29 Sep 2007	0.0053695
Fri, 28 Sep 2007	0.0053695
Thu, 27 Sep 2007	0.0053695
Wed, 26 Sep 2007	0.0053695
Tue, 25 Sep 2007	0.0053695
Mon, 24 Sep 2007	0.0053695
Sun, 23 Sep 2007	0.0053695
Sat, 22 Sep 2007	0.0053695
Fri, 21 Sep 2007	0.0053695
Thu, 20 Sep 2007	0.0053695
Wed, 19 Sep 2007	0.0053695
Tue, 18 Sep 2007	0.0053695
Mon, 17 Sep 2007	0.0053695
Sun, 16 Sep 2007	0.0053695
Sat, 15 Sep 2007	0.0053695
Fri, 14 Sep 2007	0.0053695
Thu, 13 Sep 2007	0.0053695
Wed, 12 Sep 2007	0.0053695
Tue, 11 Sep 2007	0.0053695
Mon, 10 Sep 2007	0.0053695
Sun, 9 Sep 2007	0.0053695
Sat, 8 Sep 2007	0.0053695
Fri, 7 Sep 2007	0.0053695
Thu, 6 Sep 2007	0.0053695
Wed, 5 Sep 2007	0.0053695
Tue, 4 Sep 2007	0.0053695
Mon, 3 Sep 2007	0.0053695
Sun, 2 Sep 2007	0.0053695
Sat, 1 Sep 2007	0.0053695
Fri, 31 Aug 2007	0.0054692
Thu, 30 Aug 2007	0.0054692
Wed, 29 Aug 2007	0.0054692
Tue, 28 Aug 2007	0.0054692
Mon, 27 Aug 2007	0.0054692
Sun, 26 Aug 2007	0.0054692
Sat, 25 Aug 2007	0.0054692
Fri, 24 Aug 2007	0.0054692
Thu, 23 Aug 2007	0.0054692
Wed, 22 Aug 2007	0.0054692
Tue, 21 Aug 2007	0.0054692
Mon, 20 Aug 2007	0.0054692
Sun, 19 Aug 2007	0.0054692
Sat, 18 Aug 2007	0.0054692
Fri, 17 Aug 2007	0.0054692
Thu, 16 Aug 2007	0.0054692
Wed, 15 Aug 2007	0.0054692
Tue, 14 Aug 2007	0.0054692
Mon, 13 Aug 2007	0.0054692
Sun, 12 Aug 2007	0.0054692
Sat, 11 Aug 2007	0.0054692
Fri, 10 Aug 2007	0.0054692
Thu, 9 Aug 2007	0.0054692
Wed, 8 Aug 2007	0.0054692
Tue, 7 Aug 2007	0.0054692
Mon, 6 Aug 2007	0.0054692
Sun, 5 Aug 2007	0.0054692
Sat, 4 Aug 2007	0.0054692
Fri, 3 Aug 2007	0.0054692
Thu, 2 Aug 2007	0.0054692
Wed, 1 Aug 2007	0.0054692
Tue, 31 Jul 2007	0.0054518
Mon, 30 Jul 2007	0.0054518
Sun, 29 Jul 2007	0.0054518
Sat, 28 Jul 2007	0.0054518
Fri, 27 Jul 2007	0.0054518
Thu, 26 Jul 2007	0.0054518
Wed, 25 Jul 2007	0.0054518
Tue, 24 Jul 2007	0.0054518
Mon, 23 Jul 2007	0.0054518
Sun, 22 Jul 2007	0.0054518
Sat, 21 Jul 2007	0.0054518
Fri, 20 Jul 2007	0.0054518
Thu, 19 Jul 2007	0.0054518
Wed, 18 Jul 2007	0.0054518
Tue, 17 Jul 2007	0.0054518
Mon, 16 Jul 2007	0.0054518
Sun, 15 Jul 2007	0.0054518
Sat, 14 Jul 2007	0.0054518
Fri, 13 Jul 2007	0.0054518
Thu, 12 Jul 2007	0.0054518
Wed, 11 Jul 2007	0.0054518
Tue, 10 Jul 2007	0.0054518
Mon, 9 Jul 2007	0.0054518
Sun, 8 Jul 2007	0.0054518
Sat, 7 Jul 2007	0.0054518
Fri, 6 Jul 2007	0.0054518
Thu, 5 Jul 2007	0.0054518
Wed, 4 Jul 2007	0.0054518
Tue, 3 Jul 2007	0.0054518
Mon, 2 Jul 2007	0.0054518
Sun, 1 Jul 2007	0.0054518
Sat, 30 Jun 2007	0.0054243
Fri, 29 Jun 2007	0.0054243
Thu, 28 Jun 2007	0.0054243
Wed, 27 Jun 2007	0.0054243
Tue, 26 Jun 2007	0.0054243
Mon, 25 Jun 2007	0.0054243
Sun, 24 Jun 2007	0.0054243
Sat, 23 Jun 2007	0.0054243
Fri, 22 Jun 2007	0.0054243
Thu, 21 Jun 2007	0.0054243
Wed, 20 Jun 2007	0.0054243
Tue, 19 Jun 2007	0.0054243
Mon, 18 Jun 2007	0.0054243
Sun, 17 Jun 2007	0.0054243
Sat, 16 Jun 2007	0.0054243
Fri, 15 Jun 2007	0.0054243
Thu, 14 Jun 2007	0.0054243
Wed, 13 Jun 2007	0.0054243
Tue, 12 Jun 2007	0.0054243
Mon, 11 Jun 2007	0.0054243
Sun, 10 Jun 2007	0.0054243
Sat, 9 Jun 2007	0.0054243
Fri, 8 Jun 2007	0.0054243
Thu, 7 Jun 2007	0.0054243
Wed, 6 Jun 2007	0.0054243
Tue, 5 Jun 2007	0.0054243
Mon, 4 Jun 2007	0.0054243
Sun, 3 Jun 2007	0.0054243
Sat, 2 Jun 2007	0.0054243
Fri, 1 Jun 2007	0.0054243
Thu, 31 May 2007	0.0054351
Wed, 30 May 2007	0.0054351
Tue, 29 May 2007	0.0054351
Mon, 28 May 2007	0.0054351
Sun, 27 May 2007	0.0054351
Sat, 26 May 2007	0.0054351
Fri, 25 May 2007	0.0054351
Thu, 24 May 2007	0.0054351
Wed, 23 May 2007	0.0054351
Tue, 22 May 2007	0.0054351
Mon, 21 May 2007	0.0054351
Sun, 20 May 2007	0.0054351
Sat, 19 May 2007	0.0054351
Fri, 18 May 2007	0.0054351
Thu, 17 May 2007	0.0054351
Wed, 16 May 2007	0.0054351
Tue, 15 May 2007	0.0054351
Mon, 14 May 2007	0.0054351
Sun, 13 May 2007	0.0054351
Sat, 12 May 2007	0.0054351
Fri, 11 May 2007	0.0054351
Thu, 10 May 2007	0.0054351
Wed, 9 May 2007	0.0054351
Tue, 8 May 2007	0.0054351
Mon, 7 May 2007	0.0054351
Sun, 6 May 2007	0.0054351
Sat, 5 May 2007	0.0054351
Fri, 4 May 2007	0.0054351
Thu, 3 May 2007	0.0054351
Wed, 2 May 2007	0.0054351
Tue, 1 May 2007	0.0054351
Mon, 30 Apr 2007	0.0053675
Sun, 29 Apr 2007	0.0053675
Sat, 28 Apr 2007	0.0053675
Fri, 27 Apr 2007	0.0053675
Thu, 26 Apr 2007	0.0053675
Wed, 25 Apr 2007	0.0053675
Tue, 24 Apr 2007	0.0053675
Mon, 23 Apr 2007	0.0053675
Sun, 22 Apr 2007	0.0053675
Sat, 21 Apr 2007	0.0053675
Fri, 20 Apr 2007	0.0053675
Thu, 19 Apr 2007	0.0053675
Wed, 18 Apr 2007	0.0053675
Tue, 17 Apr 2007	0.0053675
Mon, 16 Apr 2007	0.0053675
Sun, 15 Apr 2007	0.0053675
Sat, 14 Apr 2007	0.0053675
Fri, 13 Apr 2007	0.0053675
Thu, 12 Apr 2007	0.0053675
Wed, 11 Apr 2007	0.0053675
Tue, 10 Apr 2007	0.0053675
Mon, 9 Apr 2007	0.0053675
Sun, 8 Apr 2007	0.0053675
Sat, 7 Apr 2007	0.0053675
Fri, 6 Apr 2007	0.0053675
Thu, 5 Apr 2007	0.0053675
Wed, 4 Apr 2007	0.0053675
Tue, 3 Apr 2007	0.0053675
Mon, 2 Apr 2007	0.0053675
Sun, 1 Apr 2007	0.0053675
Sat, 31 Mar 2007	0.0053787
Fri, 30 Mar 2007	0.0053787
Thu, 29 Mar 2007	0.0053787
Wed, 28 Mar 2007	0.0053787
Tue, 27 Mar 2007	0.0053787
Mon, 26 Mar 2007	0.0053787
Sun, 25 Mar 2007	0.0053787
Sat, 24 Mar 2007	0.0053787
Fri, 23 Mar 2007	0.0053787
Thu, 22 Mar 2007	0.0053787
Wed, 21 Mar 2007	0.0053787
Tue, 20 Mar 2007	0.0053787
Mon, 19 Mar 2007	0.0053787
Sun, 18 Mar 2007	0.0053787
Sat, 17 Mar 2007	0.0053787
Fri, 16 Mar 2007	0.0053787
Thu, 15 Mar 2007	0.0053787
Wed, 14 Mar 2007	0.0053787
Tue, 13 Mar 2007	0.0053787
Mon, 12 Mar 2007	0.0053787
Sun, 11 Mar 2007	0.0053787
Sat, 10 Mar 2007	0.0053787
Fri, 9 Mar 2007	0.0053787
Thu, 8 Mar 2007	0.0053787
Wed, 7 Mar 2007	0.0053787
Tue, 6 Mar 2007	0.0053787
Mon, 5 Mar 2007	0.0053787
Sun, 4 Mar 2007	0.0053787
Sat, 3 Mar 2007	0.0053787
Fri, 2 Mar 2007	0.0053787
Thu, 1 Mar 2007	0.0053787
Wed, 28 Feb 2007	0.0053570
Tue, 27 Feb 2007	0.0053570
Mon, 26 Feb 2007	0.0053570
Sun, 25 Feb 2007	0.0053570
Sat, 24 Feb 2007	0.0053570
Fri, 23 Feb 2007	0.0053570
Thu, 22 Feb 2007	0.0053570
Wed, 21 Feb 2007	0.0053570
Tue, 20 Feb 2007	0.0053570
Mon, 19 Feb 2007	0.0053570
Sun, 18 Feb 2007	0.0053570
Sat, 17 Feb 2007	0.0053570
Fri, 16 Feb 2007	0.0053570
Thu, 15 Feb 2007	0.0053570
Wed, 14 Feb 2007	0.0053570
Tue, 13 Feb 2007	0.0053570
Mon, 12 Feb 2007	0.0053570
Sun, 11 Feb 2007	0.0053570
Sat, 10 Feb 2007	0.0053570
Fri, 9 Feb 2007	0.0053570
Thu, 8 Feb 2007	0.0053570
Wed, 7 Feb 2007	0.0053570
Tue, 6 Feb 2007	0.0053570
Mon, 5 Feb 2007	0.0053570
Sun, 4 Feb 2007	0.0053570
Sat, 3 Feb 2007	0.0053570
Fri, 2 Feb 2007	0.0053570
Thu, 1 Feb 2007	0.0053570
Wed, 31 Jan 2007	0.0054301
Tue, 30 Jan 2007	0.0054301
Mon, 29 Jan 2007	0.0054301
Sun, 28 Jan 2007	0.0054301
Sat, 27 Jan 2007	0.0054301
Fri, 26 Jan 2007	0.0054301
Thu, 25 Jan 2007	0.0054301
Wed, 24 Jan 2007	0.0054301
Tue, 23 Jan 2007	0.0054301
Mon, 22 Jan 2007	0.0054301
Sun, 21 Jan 2007	0.0054301
Sat, 20 Jan 2007	0.0054301
Fri, 19 Jan 2007	0.0054301
Thu, 18 Jan 2007	0.0054301
Wed, 17 Jan 2007	0.0054301
Tue, 16 Jan 2007	0.0054301
Mon, 15 Jan 2007	0.0054301
Sun, 14 Jan 2007	0.0054301
Sat, 13 Jan 2007	0.0054301
Fri, 12 Jan 2007	0.0054301
Thu, 11 Jan 2007	0.0054301
Wed, 10 Jan 2007	0.0054301
Tue, 9 Jan 2007	0.0054301
Mon, 8 Jan 2007	0.0054301
Sun, 7 Jan 2007	0.0054301
Sat, 6 Jan 2007	0.0054301
Fri, 5 Jan 2007	0.0054301
Thu, 4 Jan 2007	0.0054301
Wed, 3 Jan 2007	0.0054301
Tue, 2 Jan 2007	0.0054301
Mon, 1 Jan 2007	0.0054301

Monthly averages

January		0.0054301
February		0.0053570
March		0.0053787
April		0.0053675
May		0.0054351
June		0.0054243
July		0.0054518
August		0.0054692
September		0.0053695
October		0.0054880
November		0.0055684
December		0.0054360

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"