National Bank of Ukraine KRW rates in 2004

Average 1 KRW = 0.0046498 UAH

The mean of all 281 publications in 2004, ranging from 0.0044530 to 0.0050675 UAH.

Every rate of 2004

1 KRW in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.0050675
Thu, 30 Dec 2004	0.0050675
Wed, 29 Dec 2004	0.0050675
Tue, 28 Dec 2004	0.0050675
Mon, 27 Dec 2004	0.0050675
Sun, 26 Dec 2004	0.0050675
Sat, 25 Dec 2004	0.0050675
Fri, 24 Dec 2004	0.0050675
Thu, 23 Dec 2004	0.0050675
Wed, 22 Dec 2004	0.0050675
Tue, 21 Dec 2004	0.0050675
Mon, 20 Dec 2004	0.0050675
Sun, 19 Dec 2004	0.0050675
Sat, 18 Dec 2004	0.0050675
Fri, 17 Dec 2004	0.0050675
Thu, 16 Dec 2004	0.0050675
Wed, 15 Dec 2004	0.0050675
Tue, 14 Dec 2004	0.0050675
Mon, 13 Dec 2004	0.0050675
Sun, 12 Dec 2004	0.0050675
Sat, 11 Dec 2004	0.0050675
Fri, 10 Dec 2004	0.0050675
Thu, 9 Dec 2004	0.0050675
Wed, 8 Dec 2004	0.0050675
Tue, 7 Dec 2004	0.0050675
Mon, 6 Dec 2004	0.0050675
Sun, 5 Dec 2004	0.0050675
Sat, 4 Dec 2004	0.0050675
Fri, 3 Dec 2004	0.0050675
Thu, 2 Dec 2004	0.0050675
Wed, 1 Dec 2004	0.0050675
Tue, 30 Nov 2004	0.0047064
Mon, 29 Nov 2004	0.0047064
Sun, 28 Nov 2004	0.0047064
Sat, 27 Nov 2004	0.0047064
Fri, 26 Nov 2004	0.0047064
Thu, 25 Nov 2004	0.0047064
Wed, 24 Nov 2004	0.0047064
Tue, 23 Nov 2004	0.0047064
Mon, 22 Nov 2004	0.0047064
Sun, 21 Nov 2004	0.0047064
Sat, 20 Nov 2004	0.0047064
Fri, 19 Nov 2004	0.0047064
Thu, 18 Nov 2004	0.0047064
Wed, 17 Nov 2004	0.0047064
Tue, 16 Nov 2004	0.0047064
Mon, 15 Nov 2004	0.0047064
Sun, 14 Nov 2004	0.0047064
Sat, 13 Nov 2004	0.0047064
Fri, 12 Nov 2004	0.0047064
Thu, 11 Nov 2004	0.0047064
Wed, 10 Nov 2004	0.0047064
Tue, 9 Nov 2004	0.0047064
Mon, 8 Nov 2004	0.0047064
Sun, 7 Nov 2004	0.0047064
Sat, 6 Nov 2004	0.0047064
Fri, 5 Nov 2004	0.0047064
Thu, 4 Nov 2004	0.0047064
Wed, 3 Nov 2004	0.0047064
Tue, 2 Nov 2004	0.0047064
Mon, 1 Nov 2004	0.0047064
Sun, 31 Oct 2004	0.0046030
Sat, 30 Oct 2004	0.0046030
Fri, 29 Oct 2004	0.0046030
Thu, 28 Oct 2004	0.0046030
Wed, 27 Oct 2004	0.0046030
Tue, 26 Oct 2004	0.0046030
Mon, 25 Oct 2004	0.0046030
Sun, 24 Oct 2004	0.0046030
Sat, 23 Oct 2004	0.0046030
Fri, 22 Oct 2004	0.0046030
Thu, 21 Oct 2004	0.0046030
Wed, 20 Oct 2004	0.0046030
Tue, 19 Oct 2004	0.0046030
Mon, 18 Oct 2004	0.0046030
Sun, 17 Oct 2004	0.0046030
Sat, 16 Oct 2004	0.0046030
Fri, 15 Oct 2004	0.0046030
Thu, 14 Oct 2004	0.0046030
Wed, 13 Oct 2004	0.0046030
Tue, 12 Oct 2004	0.0046030
Mon, 11 Oct 2004	0.0046030
Sun, 10 Oct 2004	0.0046030
Sat, 9 Oct 2004	0.0046030
Fri, 8 Oct 2004	0.0046030
Thu, 7 Oct 2004	0.0046030
Wed, 6 Oct 2004	0.0046030
Tue, 5 Oct 2004	0.0046030
Mon, 4 Oct 2004	0.0046030
Sun, 3 Oct 2004	0.0046030
Sat, 2 Oct 2004	0.0046030
Fri, 1 Oct 2004	0.0046030
Thu, 30 Sep 2004	0.0046094
Wed, 29 Sep 2004	0.0046094
Tue, 28 Sep 2004	0.0046094
Mon, 27 Sep 2004	0.0046094
Sun, 26 Sep 2004	0.0046094
Sat, 25 Sep 2004	0.0046094
Fri, 24 Sep 2004	0.0046094
Thu, 23 Sep 2004	0.0046094
Wed, 22 Sep 2004	0.0046094
Tue, 21 Sep 2004	0.0046094
Mon, 20 Sep 2004	0.0046094
Sun, 19 Sep 2004	0.0046094
Sat, 18 Sep 2004	0.0046094
Fri, 17 Sep 2004	0.0046094
Thu, 16 Sep 2004	0.0046094
Wed, 15 Sep 2004	0.0046094
Tue, 14 Sep 2004	0.0046094
Mon, 13 Sep 2004	0.0046094
Sun, 12 Sep 2004	0.0046094
Sat, 11 Sep 2004	0.0046094
Fri, 10 Sep 2004	0.0046094
Thu, 9 Sep 2004	0.0046094
Wed, 8 Sep 2004	0.0046094
Tue, 7 Sep 2004	0.0046094
Mon, 6 Sep 2004	0.0046094
Sun, 5 Sep 2004	0.0046094
Sat, 4 Sep 2004	0.0046094
Fri, 3 Sep 2004	0.0046094
Thu, 2 Sep 2004	0.0046094
Wed, 1 Sep 2004	0.0046094
Tue, 31 Aug 2004	0.0045474
Mon, 30 Aug 2004	0.0045474
Sun, 29 Aug 2004	0.0045474
Sat, 28 Aug 2004	0.0045474
Fri, 27 Aug 2004	0.0045474
Thu, 26 Aug 2004	0.0045474
Wed, 25 Aug 2004	0.0045474
Tue, 24 Aug 2004	0.0045474
Mon, 23 Aug 2004	0.0045474
Sun, 22 Aug 2004	0.0045474
Sat, 21 Aug 2004	0.0045474
Fri, 20 Aug 2004	0.0045474
Thu, 19 Aug 2004	0.0045474
Wed, 18 Aug 2004	0.0045474
Tue, 17 Aug 2004	0.0045474
Mon, 16 Aug 2004	0.0045474
Sun, 15 Aug 2004	0.0045474
Sat, 14 Aug 2004	0.0045474
Fri, 13 Aug 2004	0.0045474
Thu, 12 Aug 2004	0.0045474
Wed, 11 Aug 2004	0.0045474
Tue, 10 Aug 2004	0.0045474
Mon, 9 Aug 2004	0.0045474
Sun, 8 Aug 2004	0.0045474
Sat, 7 Aug 2004	0.0045474
Fri, 6 Aug 2004	0.0045474
Thu, 5 Aug 2004	0.0045474
Wed, 4 Aug 2004	0.0045474
Tue, 3 Aug 2004	0.0045474
Mon, 2 Aug 2004	0.0045474
Sun, 1 Aug 2004	0.0045474
Sat, 31 Jul 2004	0.0046193
Fri, 30 Jul 2004	0.0046193
Thu, 29 Jul 2004	0.0046193
Wed, 28 Jul 2004	0.0046193
Tue, 27 Jul 2004	0.0046193
Mon, 26 Jul 2004	0.0046193
Sun, 25 Jul 2004	0.0046193
Sat, 24 Jul 2004	0.0046193
Fri, 23 Jul 2004	0.0046193
Thu, 22 Jul 2004	0.0046193
Wed, 21 Jul 2004	0.0046193
Tue, 20 Jul 2004	0.0046193
Mon, 19 Jul 2004	0.0046193
Sun, 18 Jul 2004	0.0046193
Sat, 17 Jul 2004	0.0046193
Fri, 16 Jul 2004	0.0046193
Thu, 15 Jul 2004	0.0046193
Wed, 14 Jul 2004	0.0046193
Tue, 13 Jul 2004	0.0046193
Mon, 12 Jul 2004	0.0046193
Sun, 11 Jul 2004	0.0046193
Sat, 10 Jul 2004	0.0046193
Fri, 9 Jul 2004	0.0046193
Thu, 8 Jul 2004	0.0046193
Wed, 7 Jul 2004	0.0046193
Tue, 6 Jul 2004	0.0046193
Mon, 5 Jul 2004	0.0046193
Sun, 4 Jul 2004	0.0046193
Sat, 3 Jul 2004	0.0046193
Fri, 2 Jul 2004	0.0046193
Thu, 1 Jul 2004	0.0046193
Wed, 30 Jun 2004	0.0045519
Tue, 29 Jun 2004	0.0045519
Mon, 28 Jun 2004	0.0045519
Sun, 27 Jun 2004	0.0045519
Sat, 26 Jun 2004	0.0045519
Fri, 25 Jun 2004	0.0045519
Thu, 24 Jun 2004	0.0045519
Wed, 23 Jun 2004	0.0045519
Tue, 22 Jun 2004	0.0045519
Mon, 21 Jun 2004	0.0045519
Sun, 20 Jun 2004	0.0045519
Sat, 19 Jun 2004	0.0045519
Fri, 18 Jun 2004	0.0045519
Thu, 17 Jun 2004	0.0045519
Wed, 16 Jun 2004	0.0045519
Tue, 15 Jun 2004	0.0045519
Mon, 14 Jun 2004	0.0045519
Sun, 13 Jun 2004	0.0045519
Sat, 12 Jun 2004	0.0045519
Fri, 11 Jun 2004	0.0045519
Thu, 10 Jun 2004	0.0045519
Wed, 9 Jun 2004	0.0045519
Tue, 8 Jun 2004	0.0045519
Mon, 7 Jun 2004	0.0045519
Sun, 6 Jun 2004	0.0045519
Sat, 5 Jun 2004	0.0045519
Fri, 4 Jun 2004	0.0045519
Thu, 3 Jun 2004	0.0045519
Wed, 2 Jun 2004	0.0045519
Tue, 1 Jun 2004	0.0045519
Mon, 31 May 2004	0.0045511
Sun, 30 May 2004	0.0045511
Sat, 29 May 2004	0.0045511
Fri, 28 May 2004	0.0045511
Thu, 27 May 2004	0.0045511
Wed, 26 May 2004	0.0045511
Tue, 25 May 2004	0.0045511
Mon, 24 May 2004	0.0045511
Sun, 23 May 2004	0.0045511
Sat, 22 May 2004	0.0045511
Fri, 21 May 2004	0.0045511
Thu, 20 May 2004	0.0045511
Wed, 19 May 2004	0.0045511
Tue, 18 May 2004	0.0045511
Mon, 17 May 2004	0.0045511
Sun, 16 May 2004	0.0045511
Sat, 15 May 2004	0.0045511
Fri, 14 May 2004	0.0045511
Thu, 13 May 2004	0.0045511
Wed, 12 May 2004	0.0045511
Tue, 11 May 2004	0.0045511
Mon, 10 May 2004	0.0045511
Sun, 9 May 2004	0.0045511
Sat, 8 May 2004	0.0045511
Fri, 7 May 2004	0.0045511
Thu, 6 May 2004	0.0045511
Wed, 5 May 2004	0.0045511
Tue, 4 May 2004	0.0045511
Mon, 3 May 2004	0.0045511
Sun, 2 May 2004	0.0045511
Sat, 1 May 2004	0.0045511
Fri, 30 Apr 2004	0.0046207
Thu, 29 Apr 2004	0.0046207
Wed, 28 Apr 2004	0.0046207
Tue, 27 Apr 2004	0.0046207
Mon, 26 Apr 2004	0.0046207
Sun, 25 Apr 2004	0.0046207
Sat, 24 Apr 2004	0.0046207
Fri, 23 Apr 2004	0.0046207
Thu, 22 Apr 2004	0.0046207
Wed, 21 Apr 2004	0.0046207
Tue, 20 Apr 2004	0.0046207
Mon, 19 Apr 2004	0.0046207
Sun, 18 Apr 2004	0.0046207
Sat, 17 Apr 2004	0.0046207
Fri, 16 Apr 2004	0.0046207
Thu, 15 Apr 2004	0.0046207
Wed, 14 Apr 2004	0.0046207
Tue, 13 Apr 2004	0.0046207
Mon, 12 Apr 2004	0.0046207
Sun, 11 Apr 2004	0.0046207
Sat, 10 Apr 2004	0.0046207
Fri, 9 Apr 2004	0.0046207
Thu, 8 Apr 2004	0.0046207
Wed, 7 Apr 2004	0.0046207
Tue, 6 Apr 2004	0.0046207
Mon, 5 Apr 2004	0.0046207
Sun, 4 Apr 2004	0.0046207
Sat, 3 Apr 2004	0.0046207
Fri, 2 Apr 2004	0.0046207
Thu, 1 Apr 2004	0.0046207
Mon, 1 Mar 2004	0.0045494
Sun, 1 Feb 2004	0.0045429
Sun, 4 Jan 2004	0.0044530
Sat, 3 Jan 2004	0.0044530
Fri, 2 Jan 2004	0.0044530
Thu, 1 Jan 2004	0.0044530

Monthly averages

January		0.0044530
February		0.0045429
March		0.0045494
April		0.0046207
May		0.0045511
June		0.0045519
July		0.0046193
August		0.0045474
September		0.0046094
October		0.0046030
November		0.0047064
December		0.0050675

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"