National Bank of Ukraine KRW rates in 2005

Average 1 KRW = 0.0050024 UAH

The mean of all 365 publications in 2005, ranging from 0.0048446 to 0.0052549 UAH.

Every rate of 2005

1 KRW in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.0048726
Fri, 30 Dec 2005	0.0048726
Thu, 29 Dec 2005	0.0048726
Wed, 28 Dec 2005	0.0048726
Tue, 27 Dec 2005	0.0048726
Mon, 26 Dec 2005	0.0048726
Sun, 25 Dec 2005	0.0048726
Sat, 24 Dec 2005	0.0048726
Fri, 23 Dec 2005	0.0048726
Thu, 22 Dec 2005	0.0048726
Wed, 21 Dec 2005	0.0048726
Tue, 20 Dec 2005	0.0048726
Mon, 19 Dec 2005	0.0048726
Sun, 18 Dec 2005	0.0048726
Sat, 17 Dec 2005	0.0048726
Fri, 16 Dec 2005	0.0048726
Thu, 15 Dec 2005	0.0048726
Wed, 14 Dec 2005	0.0048726
Tue, 13 Dec 2005	0.0048726
Mon, 12 Dec 2005	0.0048726
Sun, 11 Dec 2005	0.0048726
Sat, 10 Dec 2005	0.0048726
Fri, 9 Dec 2005	0.0048726
Thu, 8 Dec 2005	0.0048726
Wed, 7 Dec 2005	0.0048726
Tue, 6 Dec 2005	0.0048726
Mon, 5 Dec 2005	0.0048726
Sun, 4 Dec 2005	0.0048726
Sat, 3 Dec 2005	0.0048726
Fri, 2 Dec 2005	0.0048726
Thu, 1 Dec 2005	0.0048726
Wed, 30 Nov 2005	0.0048446
Tue, 29 Nov 2005	0.0048446
Mon, 28 Nov 2005	0.0048446
Sun, 27 Nov 2005	0.0048446
Sat, 26 Nov 2005	0.0048446
Fri, 25 Nov 2005	0.0048446
Thu, 24 Nov 2005	0.0048446
Wed, 23 Nov 2005	0.0048446
Tue, 22 Nov 2005	0.0048446
Mon, 21 Nov 2005	0.0048446
Sun, 20 Nov 2005	0.0048446
Sat, 19 Nov 2005	0.0048446
Fri, 18 Nov 2005	0.0048446
Thu, 17 Nov 2005	0.0048446
Wed, 16 Nov 2005	0.0048446
Tue, 15 Nov 2005	0.0048446
Mon, 14 Nov 2005	0.0048446
Sun, 13 Nov 2005	0.0048446
Sat, 12 Nov 2005	0.0048446
Fri, 11 Nov 2005	0.0048446
Thu, 10 Nov 2005	0.0048446
Wed, 9 Nov 2005	0.0048446
Tue, 8 Nov 2005	0.0048446
Mon, 7 Nov 2005	0.0048446
Sun, 6 Nov 2005	0.0048446
Sat, 5 Nov 2005	0.0048446
Fri, 4 Nov 2005	0.0048446
Thu, 3 Nov 2005	0.0048446
Wed, 2 Nov 2005	0.0048446
Tue, 1 Nov 2005	0.0048446
Mon, 31 Oct 2005	0.0048694
Sun, 30 Oct 2005	0.0048694
Sat, 29 Oct 2005	0.0048694
Fri, 28 Oct 2005	0.0048694
Thu, 27 Oct 2005	0.0048694
Wed, 26 Oct 2005	0.0048694
Tue, 25 Oct 2005	0.0048694
Mon, 24 Oct 2005	0.0048694
Sun, 23 Oct 2005	0.0048694
Sat, 22 Oct 2005	0.0048694
Fri, 21 Oct 2005	0.0048694
Thu, 20 Oct 2005	0.0048694
Wed, 19 Oct 2005	0.0048694
Tue, 18 Oct 2005	0.0048694
Mon, 17 Oct 2005	0.0048694
Sun, 16 Oct 2005	0.0048694
Sat, 15 Oct 2005	0.0048694
Fri, 14 Oct 2005	0.0048694
Thu, 13 Oct 2005	0.0048694
Wed, 12 Oct 2005	0.0048694
Tue, 11 Oct 2005	0.0048694
Mon, 10 Oct 2005	0.0048694
Sun, 9 Oct 2005	0.0048694
Sat, 8 Oct 2005	0.0048694
Fri, 7 Oct 2005	0.0048694
Thu, 6 Oct 2005	0.0048694
Wed, 5 Oct 2005	0.0048694
Tue, 4 Oct 2005	0.0048694
Mon, 3 Oct 2005	0.0048694
Sun, 2 Oct 2005	0.0048694
Sat, 1 Oct 2005	0.0048694
Fri, 30 Sep 2005	0.0048809
Thu, 29 Sep 2005	0.0048809
Wed, 28 Sep 2005	0.0048809
Tue, 27 Sep 2005	0.0048809
Mon, 26 Sep 2005	0.0048809
Sun, 25 Sep 2005	0.0048809
Sat, 24 Sep 2005	0.0048809
Fri, 23 Sep 2005	0.0048809
Thu, 22 Sep 2005	0.0048809
Wed, 21 Sep 2005	0.0048809
Tue, 20 Sep 2005	0.0048809
Mon, 19 Sep 2005	0.0048809
Sun, 18 Sep 2005	0.0048809
Sat, 17 Sep 2005	0.0048809
Fri, 16 Sep 2005	0.0048809
Thu, 15 Sep 2005	0.0048809
Wed, 14 Sep 2005	0.0048809
Tue, 13 Sep 2005	0.0048809
Mon, 12 Sep 2005	0.0048809
Sun, 11 Sep 2005	0.0048809
Sat, 10 Sep 2005	0.0048809
Fri, 9 Sep 2005	0.0048809
Thu, 8 Sep 2005	0.0048809
Wed, 7 Sep 2005	0.0048809
Tue, 6 Sep 2005	0.0048809
Mon, 5 Sep 2005	0.0048809
Sun, 4 Sep 2005	0.0048809
Sat, 3 Sep 2005	0.0048809
Fri, 2 Sep 2005	0.0048809
Thu, 1 Sep 2005	0.0048809
Wed, 31 Aug 2005	0.0049125
Tue, 30 Aug 2005	0.0049125
Mon, 29 Aug 2005	0.0049125
Sun, 28 Aug 2005	0.0049125
Sat, 27 Aug 2005	0.0049125
Fri, 26 Aug 2005	0.0049125
Thu, 25 Aug 2005	0.0049125
Wed, 24 Aug 2005	0.0049125
Tue, 23 Aug 2005	0.0049125
Mon, 22 Aug 2005	0.0049125
Sun, 21 Aug 2005	0.0049125
Sat, 20 Aug 2005	0.0049125
Fri, 19 Aug 2005	0.0049125
Thu, 18 Aug 2005	0.0049125
Wed, 17 Aug 2005	0.0049125
Tue, 16 Aug 2005	0.0049125
Mon, 15 Aug 2005	0.0049125
Sun, 14 Aug 2005	0.0049125
Sat, 13 Aug 2005	0.0049125
Fri, 12 Aug 2005	0.0049125
Thu, 11 Aug 2005	0.0049125
Wed, 10 Aug 2005	0.0049125
Tue, 9 Aug 2005	0.0049125
Mon, 8 Aug 2005	0.0049125
Sun, 7 Aug 2005	0.0049125
Sat, 6 Aug 2005	0.0049125
Fri, 5 Aug 2005	0.0049125
Thu, 4 Aug 2005	0.0049125
Wed, 3 Aug 2005	0.0049125
Tue, 2 Aug 2005	0.0049125
Mon, 1 Aug 2005	0.0049125
Sun, 31 Jul 2005	0.0049011
Sat, 30 Jul 2005	0.0049011
Fri, 29 Jul 2005	0.0049011
Thu, 28 Jul 2005	0.0049011
Wed, 27 Jul 2005	0.0049011
Tue, 26 Jul 2005	0.0049011
Mon, 25 Jul 2005	0.0049011
Sun, 24 Jul 2005	0.0049011
Sat, 23 Jul 2005	0.0049011
Fri, 22 Jul 2005	0.0049011
Thu, 21 Jul 2005	0.0049011
Wed, 20 Jul 2005	0.0049011
Tue, 19 Jul 2005	0.0049011
Mon, 18 Jul 2005	0.0049011
Sun, 17 Jul 2005	0.0049011
Sat, 16 Jul 2005	0.0049011
Fri, 15 Jul 2005	0.0049011
Thu, 14 Jul 2005	0.0049011
Wed, 13 Jul 2005	0.0049011
Tue, 12 Jul 2005	0.0049011
Mon, 11 Jul 2005	0.0049011
Sun, 10 Jul 2005	0.0049011
Sat, 9 Jul 2005	0.0049011
Fri, 8 Jul 2005	0.0049011
Thu, 7 Jul 2005	0.0049011
Wed, 6 Jul 2005	0.0049011
Tue, 5 Jul 2005	0.0049011
Mon, 4 Jul 2005	0.0049011
Sun, 3 Jul 2005	0.0049011
Sat, 2 Jul 2005	0.0049011
Fri, 1 Jul 2005	0.0049011
Thu, 30 Jun 2005	0.0050372
Wed, 29 Jun 2005	0.0050372
Tue, 28 Jun 2005	0.0050372
Mon, 27 Jun 2005	0.0050372
Sun, 26 Jun 2005	0.0050372
Sat, 25 Jun 2005	0.0050372
Fri, 24 Jun 2005	0.0050372
Thu, 23 Jun 2005	0.0050372
Wed, 22 Jun 2005	0.0050372
Tue, 21 Jun 2005	0.0050372
Mon, 20 Jun 2005	0.0050372
Sun, 19 Jun 2005	0.0050372
Sat, 18 Jun 2005	0.0050372
Fri, 17 Jun 2005	0.0050372
Thu, 16 Jun 2005	0.0050372
Wed, 15 Jun 2005	0.0050372
Tue, 14 Jun 2005	0.0050372
Mon, 13 Jun 2005	0.0050372
Sun, 12 Jun 2005	0.0050372
Sat, 11 Jun 2005	0.0050372
Fri, 10 Jun 2005	0.0050372
Thu, 9 Jun 2005	0.0050372
Wed, 8 Jun 2005	0.0050372
Tue, 7 Jun 2005	0.0050372
Mon, 6 Jun 2005	0.0050372
Sun, 5 Jun 2005	0.0050372
Sat, 4 Jun 2005	0.0050372
Fri, 3 Jun 2005	0.0050372
Thu, 2 Jun 2005	0.0050372
Wed, 1 Jun 2005	0.0050372
Tue, 31 May 2005	0.0050369
Mon, 30 May 2005	0.0050369
Sun, 29 May 2005	0.0050369
Sat, 28 May 2005	0.0050369
Fri, 27 May 2005	0.0050369
Thu, 26 May 2005	0.0050369
Wed, 25 May 2005	0.0050369
Tue, 24 May 2005	0.0050369
Mon, 23 May 2005	0.0050369
Sun, 22 May 2005	0.0050369
Sat, 21 May 2005	0.0050369
Fri, 20 May 2005	0.0050369
Thu, 19 May 2005	0.0050369
Wed, 18 May 2005	0.0050369
Tue, 17 May 2005	0.0050369
Mon, 16 May 2005	0.0050369
Sun, 15 May 2005	0.0050369
Sat, 14 May 2005	0.0050369
Fri, 13 May 2005	0.0050369
Thu, 12 May 2005	0.0050369
Wed, 11 May 2005	0.0050369
Tue, 10 May 2005	0.0050369
Mon, 9 May 2005	0.0050369
Sun, 8 May 2005	0.0050369
Sat, 7 May 2005	0.0050369
Fri, 6 May 2005	0.0050369
Thu, 5 May 2005	0.0050369
Wed, 4 May 2005	0.0050369
Tue, 3 May 2005	0.0050369
Mon, 2 May 2005	0.0050369
Sun, 1 May 2005	0.0050369
Sat, 30 Apr 2005	0.0051595
Fri, 29 Apr 2005	0.0051595
Thu, 28 Apr 2005	0.0051595
Wed, 27 Apr 2005	0.0051595
Tue, 26 Apr 2005	0.0051595
Mon, 25 Apr 2005	0.0051595
Sun, 24 Apr 2005	0.0051595
Sat, 23 Apr 2005	0.0051595
Fri, 22 Apr 2005	0.0051595
Thu, 21 Apr 2005	0.0051595
Wed, 20 Apr 2005	0.0051595
Tue, 19 Apr 2005	0.0051595
Mon, 18 Apr 2005	0.0051595
Sun, 17 Apr 2005	0.0051595
Sat, 16 Apr 2005	0.0051595
Fri, 15 Apr 2005	0.0051595
Thu, 14 Apr 2005	0.0051595
Wed, 13 Apr 2005	0.0051595
Tue, 12 Apr 2005	0.0051595
Mon, 11 Apr 2005	0.0051595
Sun, 10 Apr 2005	0.0051595
Sat, 9 Apr 2005	0.0051595
Fri, 8 Apr 2005	0.0051595
Thu, 7 Apr 2005	0.0051595
Wed, 6 Apr 2005	0.0051595
Tue, 5 Apr 2005	0.0051595
Mon, 4 Apr 2005	0.0051595
Sun, 3 Apr 2005	0.0051595
Sat, 2 Apr 2005	0.0051595
Fri, 1 Apr 2005	0.0051595
Thu, 31 Mar 2005	0.0052549
Wed, 30 Mar 2005	0.0052549
Tue, 29 Mar 2005	0.0052549
Mon, 28 Mar 2005	0.0052549
Sun, 27 Mar 2005	0.0052549
Sat, 26 Mar 2005	0.0052549
Fri, 25 Mar 2005	0.0052549
Thu, 24 Mar 2005	0.0052549
Wed, 23 Mar 2005	0.0052549
Tue, 22 Mar 2005	0.0052549
Mon, 21 Mar 2005	0.0052549
Sun, 20 Mar 2005	0.0052549
Sat, 19 Mar 2005	0.0052549
Fri, 18 Mar 2005	0.0052549
Thu, 17 Mar 2005	0.0052549
Wed, 16 Mar 2005	0.0052549
Tue, 15 Mar 2005	0.0052549
Mon, 14 Mar 2005	0.0052549
Sun, 13 Mar 2005	0.0052549
Sat, 12 Mar 2005	0.0052549
Fri, 11 Mar 2005	0.0052549
Thu, 10 Mar 2005	0.0052549
Wed, 9 Mar 2005	0.0052549
Tue, 8 Mar 2005	0.0052549
Mon, 7 Mar 2005	0.0052549
Sun, 6 Mar 2005	0.0052549
Sat, 5 Mar 2005	0.0052549
Fri, 4 Mar 2005	0.0052549
Thu, 3 Mar 2005	0.0052549
Wed, 2 Mar 2005	0.0052549
Tue, 1 Mar 2005	0.0052549
Mon, 28 Feb 2005	0.0051806
Sun, 27 Feb 2005	0.0051806
Sat, 26 Feb 2005	0.0051806
Fri, 25 Feb 2005	0.0051806
Thu, 24 Feb 2005	0.0051806
Wed, 23 Feb 2005	0.0051806
Tue, 22 Feb 2005	0.0051806
Mon, 21 Feb 2005	0.0051806
Sun, 20 Feb 2005	0.0051806
Sat, 19 Feb 2005	0.0051806
Fri, 18 Feb 2005	0.0051806
Thu, 17 Feb 2005	0.0051806
Wed, 16 Feb 2005	0.0051806
Tue, 15 Feb 2005	0.0051806
Mon, 14 Feb 2005	0.0051806
Sun, 13 Feb 2005	0.0051806
Sat, 12 Feb 2005	0.0051806
Fri, 11 Feb 2005	0.0051806
Thu, 10 Feb 2005	0.0051806
Wed, 9 Feb 2005	0.0051806
Tue, 8 Feb 2005	0.0051806
Mon, 7 Feb 2005	0.0051806
Sun, 6 Feb 2005	0.0051806
Sat, 5 Feb 2005	0.0051806
Fri, 4 Feb 2005	0.0051806
Thu, 3 Feb 2005	0.0051806
Wed, 2 Feb 2005	0.0051806
Tue, 1 Feb 2005	0.0051806
Mon, 31 Jan 2005	0.0050933
Sun, 30 Jan 2005	0.0050933
Sat, 29 Jan 2005	0.0050933
Fri, 28 Jan 2005	0.0050933
Thu, 27 Jan 2005	0.0050933
Wed, 26 Jan 2005	0.0050933
Tue, 25 Jan 2005	0.0050933
Mon, 24 Jan 2005	0.0050933
Sun, 23 Jan 2005	0.0050933
Sat, 22 Jan 2005	0.0050933
Fri, 21 Jan 2005	0.0050933
Thu, 20 Jan 2005	0.0050933
Wed, 19 Jan 2005	0.0050933
Tue, 18 Jan 2005	0.0050933
Mon, 17 Jan 2005	0.0050933
Sun, 16 Jan 2005	0.0050933
Sat, 15 Jan 2005	0.0050933
Fri, 14 Jan 2005	0.0050933
Thu, 13 Jan 2005	0.0050933
Wed, 12 Jan 2005	0.0050933
Tue, 11 Jan 2005	0.0050933
Mon, 10 Jan 2005	0.0050933
Sun, 9 Jan 2005	0.0050933
Sat, 8 Jan 2005	0.0050933
Fri, 7 Jan 2005	0.0050933
Thu, 6 Jan 2005	0.0050933
Wed, 5 Jan 2005	0.0050933
Tue, 4 Jan 2005	0.0050933
Mon, 3 Jan 2005	0.0050933
Sun, 2 Jan 2005	0.0050933
Sat, 1 Jan 2005	0.0050933

Monthly averages

January		0.0050933
February		0.0051806
March		0.0052549
April		0.0051595
May		0.0050369
June		0.0050372
July		0.0049011
August		0.0049125
September		0.0048809
October		0.0048694
November		0.0048446
December		0.0048726

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"