1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2009

National Bank of Ukraine KRW rates in 2009

Average 1 KRW = 0.0060728 UAH

The mean of all 365 publications in 2009, ranging from 0.0050949 to 0.0067901 UAH.

0.0050.00550.0060.0065Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KRW in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.0067901
Wed, 30 Dec 20090.0067901
Tue, 29 Dec 20090.0067901
Mon, 28 Dec 20090.0067901
Sun, 27 Dec 20090.0067901
Sat, 26 Dec 20090.0067901
Fri, 25 Dec 20090.0067901
Thu, 24 Dec 20090.0067901
Wed, 23 Dec 20090.0067901
Tue, 22 Dec 20090.0067901
Mon, 21 Dec 20090.0067901
Sun, 20 Dec 20090.0067901
Sat, 19 Dec 20090.0067901
Fri, 18 Dec 20090.0067901
Thu, 17 Dec 20090.0067901
Wed, 16 Dec 20090.0067901
Tue, 15 Dec 20090.0067901
Mon, 14 Dec 20090.0067901
Sun, 13 Dec 20090.0067901
Sat, 12 Dec 20090.0067901
Fri, 11 Dec 20090.0067901
Thu, 10 Dec 20090.0067901
Wed, 9 Dec 20090.0067901
Tue, 8 Dec 20090.0067901
Mon, 7 Dec 20090.0067901
Sun, 6 Dec 20090.0067901
Sat, 5 Dec 20090.0067901
Fri, 4 Dec 20090.0067901
Thu, 3 Dec 20090.0067901
Wed, 2 Dec 20090.0067901
Tue, 1 Dec 20090.0067901
Mon, 30 Nov 20090.0067092
Sun, 29 Nov 20090.0067092
Sat, 28 Nov 20090.0067092
Fri, 27 Nov 20090.0067092
Thu, 26 Nov 20090.0067092
Wed, 25 Nov 20090.0067092
Tue, 24 Nov 20090.0067092
Mon, 23 Nov 20090.0067092
Sun, 22 Nov 20090.0067092
Sat, 21 Nov 20090.0067092
Fri, 20 Nov 20090.0067092
Thu, 19 Nov 20090.0067092
Wed, 18 Nov 20090.0067092
Tue, 17 Nov 20090.0067092
Mon, 16 Nov 20090.0067092
Sun, 15 Nov 20090.0067092
Sat, 14 Nov 20090.0067092
Fri, 13 Nov 20090.0067092
Thu, 12 Nov 20090.0067092
Wed, 11 Nov 20090.0067092
Tue, 10 Nov 20090.0067092
Mon, 9 Nov 20090.0067092
Sun, 8 Nov 20090.0067092
Sat, 7 Nov 20090.0067092
Fri, 6 Nov 20090.0067092
Thu, 5 Nov 20090.0067092
Wed, 4 Nov 20090.0067092
Tue, 3 Nov 20090.0067092
Mon, 2 Nov 20090.0067092
Sun, 1 Nov 20090.0067092
Sat, 31 Oct 20090.0067530
Fri, 30 Oct 20090.0067530
Thu, 29 Oct 20090.0067530
Wed, 28 Oct 20090.0067530
Tue, 27 Oct 20090.0067530
Mon, 26 Oct 20090.0067530
Sun, 25 Oct 20090.0067530
Sat, 24 Oct 20090.0067530
Fri, 23 Oct 20090.0067530
Thu, 22 Oct 20090.0067530
Wed, 21 Oct 20090.0067530
Tue, 20 Oct 20090.0067530
Mon, 19 Oct 20090.0067530
Sun, 18 Oct 20090.0067530
Sat, 17 Oct 20090.0067530
Fri, 16 Oct 20090.0067530
Thu, 15 Oct 20090.0067530
Wed, 14 Oct 20090.0067530
Tue, 13 Oct 20090.0067530
Mon, 12 Oct 20090.0067530
Sun, 11 Oct 20090.0067530
Sat, 10 Oct 20090.0067530
Fri, 9 Oct 20090.0067530
Thu, 8 Oct 20090.0067530
Wed, 7 Oct 20090.0067530
Tue, 6 Oct 20090.0067530
Mon, 5 Oct 20090.0067530
Sun, 4 Oct 20090.0067530
Sat, 3 Oct 20090.0067530
Fri, 2 Oct 20090.0067530
Thu, 1 Oct 20090.0067530
Wed, 30 Sep 20090.0064231
Tue, 29 Sep 20090.0064231
Mon, 28 Sep 20090.0064231
Sun, 27 Sep 20090.0064231
Sat, 26 Sep 20090.0064231
Fri, 25 Sep 20090.0064231
Thu, 24 Sep 20090.0064231
Wed, 23 Sep 20090.0064231
Tue, 22 Sep 20090.0064231
Mon, 21 Sep 20090.0064231
Sun, 20 Sep 20090.0064231
Sat, 19 Sep 20090.0064231
Fri, 18 Sep 20090.0064231
Thu, 17 Sep 20090.0064231
Wed, 16 Sep 20090.0064231
Tue, 15 Sep 20090.0064231
Mon, 14 Sep 20090.0064231
Sun, 13 Sep 20090.0064231
Sat, 12 Sep 20090.0064231
Fri, 11 Sep 20090.0064231
Thu, 10 Sep 20090.0064231
Wed, 9 Sep 20090.0064231
Tue, 8 Sep 20090.0064231
Mon, 7 Sep 20090.0064231
Sun, 6 Sep 20090.0064231
Sat, 5 Sep 20090.0064231
Fri, 4 Sep 20090.0064231
Thu, 3 Sep 20090.0064231
Wed, 2 Sep 20090.0064231
Tue, 1 Sep 20090.0064231
Mon, 31 Aug 20090.0062334
Sun, 30 Aug 20090.0062334
Sat, 29 Aug 20090.0062334
Fri, 28 Aug 20090.0062334
Thu, 27 Aug 20090.0062334
Wed, 26 Aug 20090.0062334
Tue, 25 Aug 20090.0062334
Mon, 24 Aug 20090.0062334
Sun, 23 Aug 20090.0062334
Sat, 22 Aug 20090.0062334
Fri, 21 Aug 20090.0062334
Thu, 20 Aug 20090.0062334
Wed, 19 Aug 20090.0062334
Tue, 18 Aug 20090.0062334
Mon, 17 Aug 20090.0062334
Sun, 16 Aug 20090.0062334
Sat, 15 Aug 20090.0062334
Fri, 14 Aug 20090.0062334
Thu, 13 Aug 20090.0062334
Wed, 12 Aug 20090.0062334
Tue, 11 Aug 20090.0062334
Mon, 10 Aug 20090.0062334
Sun, 9 Aug 20090.0062334
Sat, 8 Aug 20090.0062334
Fri, 7 Aug 20090.0062334
Thu, 6 Aug 20090.0062334
Wed, 5 Aug 20090.0062334
Tue, 4 Aug 20090.0062334
Mon, 3 Aug 20090.0062334
Sun, 2 Aug 20090.0062334
Sat, 1 Aug 20090.0062334
Fri, 31 Jul 20090.0059579
Thu, 30 Jul 20090.0059579
Wed, 29 Jul 20090.0059579
Tue, 28 Jul 20090.0059579
Mon, 27 Jul 20090.0059579
Sun, 26 Jul 20090.0059579
Sat, 25 Jul 20090.0059579
Fri, 24 Jul 20090.0059579
Thu, 23 Jul 20090.0059579
Wed, 22 Jul 20090.0059579
Tue, 21 Jul 20090.0059579
Mon, 20 Jul 20090.0059579
Sun, 19 Jul 20090.0059579
Sat, 18 Jul 20090.0059579
Fri, 17 Jul 20090.0059579
Thu, 16 Jul 20090.0059579
Wed, 15 Jul 20090.0059579
Tue, 14 Jul 20090.0059579
Mon, 13 Jul 20090.0059579
Sun, 12 Jul 20090.0059579
Sat, 11 Jul 20090.0059579
Fri, 10 Jul 20090.0059579
Thu, 9 Jul 20090.0059579
Wed, 8 Jul 20090.0059579
Tue, 7 Jul 20090.0059579
Mon, 6 Jul 20090.0059579
Sun, 5 Jul 20090.0059579
Sat, 4 Jul 20090.0059579
Fri, 3 Jul 20090.0059579
Thu, 2 Jul 20090.0059579
Wed, 1 Jul 20090.0059579
Tue, 30 Jun 20090.0060804
Mon, 29 Jun 20090.0060804
Sun, 28 Jun 20090.0060804
Sat, 27 Jun 20090.0060804
Fri, 26 Jun 20090.0060804
Thu, 25 Jun 20090.0060804
Wed, 24 Jun 20090.0060804
Tue, 23 Jun 20090.0060804
Mon, 22 Jun 20090.0060804
Sun, 21 Jun 20090.0060804
Sat, 20 Jun 20090.0060804
Fri, 19 Jun 20090.0060804
Thu, 18 Jun 20090.0060804
Wed, 17 Jun 20090.0060804
Tue, 16 Jun 20090.0060804
Mon, 15 Jun 20090.0060804
Sun, 14 Jun 20090.0060804
Sat, 13 Jun 20090.0060804
Fri, 12 Jun 20090.0060804
Thu, 11 Jun 20090.0060804
Wed, 10 Jun 20090.0060804
Tue, 9 Jun 20090.0060804
Mon, 8 Jun 20090.0060804
Sun, 7 Jun 20090.0060804
Sat, 6 Jun 20090.0060804
Fri, 5 Jun 20090.0060804
Thu, 4 Jun 20090.0060804
Wed, 3 Jun 20090.0060804
Tue, 2 Jun 20090.0060804
Mon, 1 Jun 20090.0060804
Sun, 31 May 20090.0057651
Sat, 30 May 20090.0057651
Fri, 29 May 20090.0057651
Thu, 28 May 20090.0057651
Wed, 27 May 20090.0057651
Tue, 26 May 20090.0057651
Mon, 25 May 20090.0057651
Sun, 24 May 20090.0057651
Sat, 23 May 20090.0057651
Fri, 22 May 20090.0057651
Thu, 21 May 20090.0057651
Wed, 20 May 20090.0057651
Tue, 19 May 20090.0057651
Mon, 18 May 20090.0057651
Sun, 17 May 20090.0057651
Sat, 16 May 20090.0057651
Fri, 15 May 20090.0057651
Thu, 14 May 20090.0057651
Wed, 13 May 20090.0057651
Tue, 12 May 20090.0057651
Mon, 11 May 20090.0057651
Sun, 10 May 20090.0057651
Sat, 9 May 20090.0057651
Fri, 8 May 20090.0057651
Thu, 7 May 20090.0057651
Wed, 6 May 20090.0057651
Tue, 5 May 20090.0057651
Mon, 4 May 20090.0057651
Sun, 3 May 20090.0057651
Sat, 2 May 20090.0057651
Fri, 1 May 20090.0057651
Thu, 30 Apr 20090.0054970
Wed, 29 Apr 20090.0054970
Tue, 28 Apr 20090.0054970
Mon, 27 Apr 20090.0054970
Sun, 26 Apr 20090.0054970
Sat, 25 Apr 20090.0054970
Fri, 24 Apr 20090.0054970
Thu, 23 Apr 20090.0054970
Wed, 22 Apr 20090.0054970
Tue, 21 Apr 20090.0054970
Mon, 20 Apr 20090.0054970
Sun, 19 Apr 20090.0054970
Sat, 18 Apr 20090.0054970
Fri, 17 Apr 20090.0054970
Thu, 16 Apr 20090.0054970
Wed, 15 Apr 20090.0054970
Tue, 14 Apr 20090.0054970
Mon, 13 Apr 20090.0054970
Sun, 12 Apr 20090.0054970
Sat, 11 Apr 20090.0054970
Fri, 10 Apr 20090.0054970
Thu, 9 Apr 20090.0054970
Wed, 8 Apr 20090.0054970
Tue, 7 Apr 20090.0054970
Mon, 6 Apr 20090.0054970
Sun, 5 Apr 20090.0054970
Sat, 4 Apr 20090.0054970
Fri, 3 Apr 20090.0054970
Thu, 2 Apr 20090.0054970
Wed, 1 Apr 20090.0054970
Tue, 31 Mar 20090.0050949
Mon, 30 Mar 20090.0050949
Sun, 29 Mar 20090.0050949
Sat, 28 Mar 20090.0050949
Fri, 27 Mar 20090.0050949
Thu, 26 Mar 20090.0050949
Wed, 25 Mar 20090.0050949
Tue, 24 Mar 20090.0050949
Mon, 23 Mar 20090.0050949
Sun, 22 Mar 20090.0050949
Sat, 21 Mar 20090.0050949
Fri, 20 Mar 20090.0050949
Thu, 19 Mar 20090.0050949
Wed, 18 Mar 20090.0050949
Tue, 17 Mar 20090.0050949
Mon, 16 Mar 20090.0050949
Sun, 15 Mar 20090.0050949
Sat, 14 Mar 20090.0050949
Fri, 13 Mar 20090.0050949
Thu, 12 Mar 20090.0050949
Wed, 11 Mar 20090.0050949
Tue, 10 Mar 20090.0050949
Mon, 9 Mar 20090.0050949
Sun, 8 Mar 20090.0050949
Sat, 7 Mar 20090.0050949
Fri, 6 Mar 20090.0050949
Thu, 5 Mar 20090.0050949
Wed, 4 Mar 20090.0050949
Tue, 3 Mar 20090.0050949
Mon, 2 Mar 20090.0050949
Sun, 1 Mar 20090.0050949
Sat, 28 Feb 20090.0055197
Fri, 27 Feb 20090.0055197
Thu, 26 Feb 20090.0055197
Wed, 25 Feb 20090.0055197
Tue, 24 Feb 20090.0055197
Mon, 23 Feb 20090.0055197
Sun, 22 Feb 20090.0055197
Sat, 21 Feb 20090.0055197
Fri, 20 Feb 20090.0055197
Thu, 19 Feb 20090.0055197
Wed, 18 Feb 20090.0055197
Tue, 17 Feb 20090.0055197
Mon, 16 Feb 20090.0055197
Sun, 15 Feb 20090.0055197
Sat, 14 Feb 20090.0055197
Fri, 13 Feb 20090.0055197
Thu, 12 Feb 20090.0055197
Wed, 11 Feb 20090.0055197
Tue, 10 Feb 20090.0055197
Mon, 9 Feb 20090.0055197
Sun, 8 Feb 20090.0055197
Sat, 7 Feb 20090.0055197
Fri, 6 Feb 20090.0055197
Thu, 5 Feb 20090.0055197
Wed, 4 Feb 20090.0055197
Tue, 3 Feb 20090.0055197
Mon, 2 Feb 20090.0055197
Sun, 1 Feb 20090.0055197
Sat, 31 Jan 20090.0060093
Fri, 30 Jan 20090.0060093
Thu, 29 Jan 20090.0060093
Wed, 28 Jan 20090.0060093
Tue, 27 Jan 20090.0060093
Mon, 26 Jan 20090.0060093
Sun, 25 Jan 20090.0060093
Sat, 24 Jan 20090.0060093
Fri, 23 Jan 20090.0060093
Thu, 22 Jan 20090.0060093
Wed, 21 Jan 20090.0060093
Tue, 20 Jan 20090.0060093
Mon, 19 Jan 20090.0060093
Sun, 18 Jan 20090.0060093
Sat, 17 Jan 20090.0060093
Fri, 16 Jan 20090.0060093
Thu, 15 Jan 20090.0060093
Wed, 14 Jan 20090.0060093
Tue, 13 Jan 20090.0060093
Mon, 12 Jan 20090.0060093
Sun, 11 Jan 20090.0060093
Sat, 10 Jan 20090.0060093
Fri, 9 Jan 20090.0060093
Thu, 8 Jan 20090.0060093
Wed, 7 Jan 20090.0060093
Tue, 6 Jan 20090.0060093
Mon, 5 Jan 20090.0060093
Sun, 4 Jan 20090.0060093
Sat, 3 Jan 20090.0060093
Fri, 2 Jan 20090.0060093
Thu, 1 Jan 20090.0060093

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"