National Bank of Ukraine KRW rates in 2006

Average 1 KRW = 0.0052665 UAH

The mean of all 365 publications in 2006, ranging from 0.0049975 to 0.0054266 UAH.

Every rate of 2006

1 KRW in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.0054266
Sat, 30 Dec 2006	0.0054266
Fri, 29 Dec 2006	0.0054266
Thu, 28 Dec 2006	0.0054266
Wed, 27 Dec 2006	0.0054266
Tue, 26 Dec 2006	0.0054266
Mon, 25 Dec 2006	0.0054266
Sun, 24 Dec 2006	0.0054266
Sat, 23 Dec 2006	0.0054266
Fri, 22 Dec 2006	0.0054266
Thu, 21 Dec 2006	0.0054266
Wed, 20 Dec 2006	0.0054266
Tue, 19 Dec 2006	0.0054266
Mon, 18 Dec 2006	0.0054266
Sun, 17 Dec 2006	0.0054266
Sat, 16 Dec 2006	0.0054266
Fri, 15 Dec 2006	0.0054266
Thu, 14 Dec 2006	0.0054266
Wed, 13 Dec 2006	0.0054266
Tue, 12 Dec 2006	0.0054266
Mon, 11 Dec 2006	0.0054266
Sun, 10 Dec 2006	0.0054266
Sat, 9 Dec 2006	0.0054266
Fri, 8 Dec 2006	0.0054266
Thu, 7 Dec 2006	0.0054266
Wed, 6 Dec 2006	0.0054266
Tue, 5 Dec 2006	0.0054266
Mon, 4 Dec 2006	0.0054266
Sun, 3 Dec 2006	0.0054266
Sat, 2 Dec 2006	0.0054266
Fri, 1 Dec 2006	0.0054266
Thu, 30 Nov 2006	0.0053467
Wed, 29 Nov 2006	0.0053467
Tue, 28 Nov 2006	0.0053467
Mon, 27 Nov 2006	0.0053467
Sun, 26 Nov 2006	0.0053467
Sat, 25 Nov 2006	0.0053467
Fri, 24 Nov 2006	0.0053467
Thu, 23 Nov 2006	0.0053467
Wed, 22 Nov 2006	0.0053467
Tue, 21 Nov 2006	0.0053467
Mon, 20 Nov 2006	0.0053467
Sun, 19 Nov 2006	0.0053467
Sat, 18 Nov 2006	0.0053467
Fri, 17 Nov 2006	0.0053467
Thu, 16 Nov 2006	0.0053467
Wed, 15 Nov 2006	0.0053467
Tue, 14 Nov 2006	0.0053467
Mon, 13 Nov 2006	0.0053467
Sun, 12 Nov 2006	0.0053467
Sat, 11 Nov 2006	0.0053467
Fri, 10 Nov 2006	0.0053467
Thu, 9 Nov 2006	0.0053467
Wed, 8 Nov 2006	0.0053467
Tue, 7 Nov 2006	0.0053467
Mon, 6 Nov 2006	0.0053467
Sun, 5 Nov 2006	0.0053467
Sat, 4 Nov 2006	0.0053467
Fri, 3 Nov 2006	0.0053467
Thu, 2 Nov 2006	0.0053467
Wed, 1 Nov 2006	0.0053467
Tue, 31 Oct 2006	0.0053453
Mon, 30 Oct 2006	0.0053453
Sun, 29 Oct 2006	0.0053453
Sat, 28 Oct 2006	0.0053453
Fri, 27 Oct 2006	0.0053453
Thu, 26 Oct 2006	0.0053453
Wed, 25 Oct 2006	0.0053453
Tue, 24 Oct 2006	0.0053453
Mon, 23 Oct 2006	0.0053453
Sun, 22 Oct 2006	0.0053453
Sat, 21 Oct 2006	0.0053453
Fri, 20 Oct 2006	0.0053453
Thu, 19 Oct 2006	0.0053453
Wed, 18 Oct 2006	0.0053453
Tue, 17 Oct 2006	0.0053453
Mon, 16 Oct 2006	0.0053453
Sun, 15 Oct 2006	0.0053453
Sat, 14 Oct 2006	0.0053453
Fri, 13 Oct 2006	0.0053453
Thu, 12 Oct 2006	0.0053453
Wed, 11 Oct 2006	0.0053453
Tue, 10 Oct 2006	0.0053453
Mon, 9 Oct 2006	0.0053453
Sun, 8 Oct 2006	0.0053453
Sat, 7 Oct 2006	0.0053453
Fri, 6 Oct 2006	0.0053453
Thu, 5 Oct 2006	0.0053453
Wed, 4 Oct 2006	0.0053453
Tue, 3 Oct 2006	0.0053453
Mon, 2 Oct 2006	0.0053453
Sun, 1 Oct 2006	0.0053453
Sat, 30 Sep 2006	0.0052533
Fri, 29 Sep 2006	0.0052533
Thu, 28 Sep 2006	0.0052533
Wed, 27 Sep 2006	0.0052533
Tue, 26 Sep 2006	0.0052533
Mon, 25 Sep 2006	0.0052533
Sun, 24 Sep 2006	0.0052533
Sat, 23 Sep 2006	0.0052533
Fri, 22 Sep 2006	0.0052533
Thu, 21 Sep 2006	0.0052533
Wed, 20 Sep 2006	0.0052533
Tue, 19 Sep 2006	0.0052533
Mon, 18 Sep 2006	0.0052533
Sun, 17 Sep 2006	0.0052533
Sat, 16 Sep 2006	0.0052533
Fri, 15 Sep 2006	0.0052533
Thu, 14 Sep 2006	0.0052533
Wed, 13 Sep 2006	0.0052533
Tue, 12 Sep 2006	0.0052533
Mon, 11 Sep 2006	0.0052533
Sun, 10 Sep 2006	0.0052533
Sat, 9 Sep 2006	0.0052533
Fri, 8 Sep 2006	0.0052533
Thu, 7 Sep 2006	0.0052533
Wed, 6 Sep 2006	0.0052533
Tue, 5 Sep 2006	0.0052533
Mon, 4 Sep 2006	0.0052533
Sun, 3 Sep 2006	0.0052533
Sat, 2 Sep 2006	0.0052533
Fri, 1 Sep 2006	0.0052533
Thu, 31 Aug 2006	0.0052945
Wed, 30 Aug 2006	0.0052945
Tue, 29 Aug 2006	0.0052945
Mon, 28 Aug 2006	0.0052945
Sun, 27 Aug 2006	0.0052945
Sat, 26 Aug 2006	0.0052945
Fri, 25 Aug 2006	0.0052945
Thu, 24 Aug 2006	0.0052945
Wed, 23 Aug 2006	0.0052945
Tue, 22 Aug 2006	0.0052945
Mon, 21 Aug 2006	0.0052945
Sun, 20 Aug 2006	0.0052945
Sat, 19 Aug 2006	0.0052945
Fri, 18 Aug 2006	0.0052945
Thu, 17 Aug 2006	0.0052945
Wed, 16 Aug 2006	0.0052945
Tue, 15 Aug 2006	0.0052945
Mon, 14 Aug 2006	0.0052945
Sun, 13 Aug 2006	0.0052945
Sat, 12 Aug 2006	0.0052945
Fri, 11 Aug 2006	0.0052945
Thu, 10 Aug 2006	0.0052945
Wed, 9 Aug 2006	0.0052945
Tue, 8 Aug 2006	0.0052945
Mon, 7 Aug 2006	0.0052945
Sun, 6 Aug 2006	0.0052945
Sat, 5 Aug 2006	0.0052945
Fri, 4 Aug 2006	0.0052945
Thu, 3 Aug 2006	0.0052945
Wed, 2 Aug 2006	0.0052945
Tue, 1 Aug 2006	0.0052945
Mon, 31 Jul 2006	0.0052571
Sun, 30 Jul 2006	0.0052571
Sat, 29 Jul 2006	0.0052571
Fri, 28 Jul 2006	0.0052571
Thu, 27 Jul 2006	0.0052571
Wed, 26 Jul 2006	0.0052571
Tue, 25 Jul 2006	0.0052571
Mon, 24 Jul 2006	0.0052571
Sun, 23 Jul 2006	0.0052571
Sat, 22 Jul 2006	0.0052571
Fri, 21 Jul 2006	0.0052571
Thu, 20 Jul 2006	0.0052571
Wed, 19 Jul 2006	0.0052571
Tue, 18 Jul 2006	0.0052571
Mon, 17 Jul 2006	0.0052571
Sun, 16 Jul 2006	0.0052571
Sat, 15 Jul 2006	0.0052571
Fri, 14 Jul 2006	0.0052571
Thu, 13 Jul 2006	0.0052571
Wed, 12 Jul 2006	0.0052571
Tue, 11 Jul 2006	0.0052571
Mon, 10 Jul 2006	0.0052571
Sun, 9 Jul 2006	0.0052571
Sat, 8 Jul 2006	0.0052571
Fri, 7 Jul 2006	0.0052571
Thu, 6 Jul 2006	0.0052571
Wed, 5 Jul 2006	0.0052571
Tue, 4 Jul 2006	0.0052571
Mon, 3 Jul 2006	0.0052571
Sun, 2 Jul 2006	0.0052571
Sat, 1 Jul 2006	0.0052571
Fri, 30 Jun 2006	0.0053394
Thu, 29 Jun 2006	0.0053394
Wed, 28 Jun 2006	0.0053394
Tue, 27 Jun 2006	0.0053394
Mon, 26 Jun 2006	0.0053394
Sun, 25 Jun 2006	0.0053394
Sat, 24 Jun 2006	0.0053394
Fri, 23 Jun 2006	0.0053394
Thu, 22 Jun 2006	0.0053394
Wed, 21 Jun 2006	0.0053394
Tue, 20 Jun 2006	0.0053394
Mon, 19 Jun 2006	0.0053394
Sun, 18 Jun 2006	0.0053394
Sat, 17 Jun 2006	0.0053394
Fri, 16 Jun 2006	0.0053394
Thu, 15 Jun 2006	0.0053394
Wed, 14 Jun 2006	0.0053394
Tue, 13 Jun 2006	0.0053394
Mon, 12 Jun 2006	0.0053394
Sun, 11 Jun 2006	0.0053394
Sat, 10 Jun 2006	0.0053394
Fri, 9 Jun 2006	0.0053394
Thu, 8 Jun 2006	0.0053394
Wed, 7 Jun 2006	0.0053394
Tue, 6 Jun 2006	0.0053394
Mon, 5 Jun 2006	0.0053394
Sun, 4 Jun 2006	0.0053394
Sat, 3 Jun 2006	0.0053394
Fri, 2 Jun 2006	0.0053394
Thu, 1 Jun 2006	0.0053394
Wed, 31 May 2006	0.0053445
Tue, 30 May 2006	0.0053445
Mon, 29 May 2006	0.0053445
Sun, 28 May 2006	0.0053445
Sat, 27 May 2006	0.0053445
Fri, 26 May 2006	0.0053445
Thu, 25 May 2006	0.0053445
Wed, 24 May 2006	0.0053445
Tue, 23 May 2006	0.0053445
Mon, 22 May 2006	0.0053445
Sun, 21 May 2006	0.0053445
Sat, 20 May 2006	0.0053445
Fri, 19 May 2006	0.0053445
Thu, 18 May 2006	0.0053445
Wed, 17 May 2006	0.0053445
Tue, 16 May 2006	0.0053445
Mon, 15 May 2006	0.0053445
Sun, 14 May 2006	0.0053445
Sat, 13 May 2006	0.0053445
Fri, 12 May 2006	0.0053445
Thu, 11 May 2006	0.0053445
Wed, 10 May 2006	0.0053445
Tue, 9 May 2006	0.0053445
Mon, 8 May 2006	0.0053445
Sun, 7 May 2006	0.0053445
Sat, 6 May 2006	0.0053445
Fri, 5 May 2006	0.0053445
Thu, 4 May 2006	0.0053445
Wed, 3 May 2006	0.0053445
Tue, 2 May 2006	0.0053445
Mon, 1 May 2006	0.0053445
Sun, 30 Apr 2006	0.0051737
Sat, 29 Apr 2006	0.0051737
Fri, 28 Apr 2006	0.0051737
Thu, 27 Apr 2006	0.0051737
Wed, 26 Apr 2006	0.0051737
Tue, 25 Apr 2006	0.0051737
Mon, 24 Apr 2006	0.0051737
Sun, 23 Apr 2006	0.0051737
Sat, 22 Apr 2006	0.0051737
Fri, 21 Apr 2006	0.0051737
Thu, 20 Apr 2006	0.0051737
Wed, 19 Apr 2006	0.0051737
Tue, 18 Apr 2006	0.0051737
Mon, 17 Apr 2006	0.0051737
Sun, 16 Apr 2006	0.0051737
Sat, 15 Apr 2006	0.0051737
Fri, 14 Apr 2006	0.0051737
Thu, 13 Apr 2006	0.0051737
Wed, 12 Apr 2006	0.0051737
Tue, 11 Apr 2006	0.0051737
Mon, 10 Apr 2006	0.0051737
Sun, 9 Apr 2006	0.0051737
Sat, 8 Apr 2006	0.0051737
Fri, 7 Apr 2006	0.0051737
Thu, 6 Apr 2006	0.0051737
Wed, 5 Apr 2006	0.0051737
Tue, 4 Apr 2006	0.0051737
Mon, 3 Apr 2006	0.0051737
Sun, 2 Apr 2006	0.0051737
Sat, 1 Apr 2006	0.0051737
Fri, 31 Mar 2006	0.0052124
Thu, 30 Mar 2006	0.0052124
Wed, 29 Mar 2006	0.0052124
Tue, 28 Mar 2006	0.0052124
Mon, 27 Mar 2006	0.0052124
Sun, 26 Mar 2006	0.0052124
Sat, 25 Mar 2006	0.0052124
Fri, 24 Mar 2006	0.0052124
Thu, 23 Mar 2006	0.0052124
Wed, 22 Mar 2006	0.0052124
Tue, 21 Mar 2006	0.0052124
Mon, 20 Mar 2006	0.0052124
Sun, 19 Mar 2006	0.0052124
Sat, 18 Mar 2006	0.0052124
Fri, 17 Mar 2006	0.0052124
Thu, 16 Mar 2006	0.0052124
Wed, 15 Mar 2006	0.0052124
Tue, 14 Mar 2006	0.0052124
Mon, 13 Mar 2006	0.0052124
Sun, 12 Mar 2006	0.0052124
Sat, 11 Mar 2006	0.0052124
Fri, 10 Mar 2006	0.0052124
Thu, 9 Mar 2006	0.0052124
Wed, 8 Mar 2006	0.0052124
Tue, 7 Mar 2006	0.0052124
Mon, 6 Mar 2006	0.0052124
Sun, 5 Mar 2006	0.0052124
Sat, 4 Mar 2006	0.0052124
Fri, 3 Mar 2006	0.0052124
Thu, 2 Mar 2006	0.0052124
Wed, 1 Mar 2006	0.0052124
Tue, 28 Feb 2006	0.0052019
Mon, 27 Feb 2006	0.0052019
Sun, 26 Feb 2006	0.0052019
Sat, 25 Feb 2006	0.0052019
Fri, 24 Feb 2006	0.0052019
Thu, 23 Feb 2006	0.0052019
Wed, 22 Feb 2006	0.0052019
Tue, 21 Feb 2006	0.0052019
Mon, 20 Feb 2006	0.0052019
Sun, 19 Feb 2006	0.0052019
Sat, 18 Feb 2006	0.0052019
Fri, 17 Feb 2006	0.0052019
Thu, 16 Feb 2006	0.0052019
Wed, 15 Feb 2006	0.0052019
Tue, 14 Feb 2006	0.0052019
Mon, 13 Feb 2006	0.0052019
Sun, 12 Feb 2006	0.0052019
Sat, 11 Feb 2006	0.0052019
Fri, 10 Feb 2006	0.0052019
Thu, 9 Feb 2006	0.0052019
Wed, 8 Feb 2006	0.0052019
Tue, 7 Feb 2006	0.0052019
Mon, 6 Feb 2006	0.0052019
Sun, 5 Feb 2006	0.0052019
Sat, 4 Feb 2006	0.0052019
Fri, 3 Feb 2006	0.0052019
Thu, 2 Feb 2006	0.0052019
Wed, 1 Feb 2006	0.0052019
Tue, 31 Jan 2006	0.0049975
Mon, 30 Jan 2006	0.0049975
Sun, 29 Jan 2006	0.0049975
Sat, 28 Jan 2006	0.0049975
Fri, 27 Jan 2006	0.0049975
Thu, 26 Jan 2006	0.0049975
Wed, 25 Jan 2006	0.0049975
Tue, 24 Jan 2006	0.0049975
Mon, 23 Jan 2006	0.0049975
Sun, 22 Jan 2006	0.0049975
Sat, 21 Jan 2006	0.0049975
Fri, 20 Jan 2006	0.0049975
Thu, 19 Jan 2006	0.0049975
Wed, 18 Jan 2006	0.0049975
Tue, 17 Jan 2006	0.0049975
Mon, 16 Jan 2006	0.0049975
Sun, 15 Jan 2006	0.0049975
Sat, 14 Jan 2006	0.0049975
Fri, 13 Jan 2006	0.0049975
Thu, 12 Jan 2006	0.0049975
Wed, 11 Jan 2006	0.0049975
Tue, 10 Jan 2006	0.0049975
Mon, 9 Jan 2006	0.0049975
Sun, 8 Jan 2006	0.0049975
Sat, 7 Jan 2006	0.0049975
Fri, 6 Jan 2006	0.0049975
Thu, 5 Jan 2006	0.0049975
Wed, 4 Jan 2006	0.0049975
Tue, 3 Jan 2006	0.0049975
Mon, 2 Jan 2006	0.0049975
Sun, 1 Jan 2006	0.0049975

Monthly averages

January		0.0049975
February		0.0052019
March		0.0052124
April		0.0051737
May		0.0053445
June		0.0053394
July		0.0052571
August		0.0052945
September		0.0052533
October		0.0053453
November		0.0053467
December		0.0054266

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"