1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2022

National Bank of Ukraine KRW rates in 2022

Average 1 KRW = 0.025031 UAH

The mean of all 365 publications in 2022, ranging from 0.022064 to 0.028890 UAH.

0.0220.0240.0260.028Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KRW in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.028890
Fri, 30 Dec 20220.028890
Thu, 29 Dec 20220.028845
Wed, 28 Dec 20220.028768
Tue, 27 Dec 20220.028686
Mon, 26 Dec 20220.028564
Sun, 25 Dec 20220.028661
Sat, 24 Dec 20220.028661
Fri, 23 Dec 20220.028661
Thu, 22 Dec 20220.028461
Wed, 21 Dec 20220.028335
Tue, 20 Dec 20220.028076
Mon, 19 Dec 20220.027959
Sun, 18 Dec 20220.028063
Sat, 17 Dec 20220.028063
Fri, 16 Dec 20220.028063
Thu, 15 Dec 20220.028240
Wed, 14 Dec 20220.028094
Tue, 13 Dec 20220.027963
Mon, 12 Dec 20220.028092
Sun, 11 Dec 20220.027751
Sat, 10 Dec 20220.027751
Fri, 9 Dec 20220.027751
Thu, 8 Dec 20220.027653
Wed, 7 Dec 20220.027715
Tue, 6 Dec 20220.028288
Mon, 5 Dec 20220.028116
Sun, 4 Dec 20220.028144
Sat, 3 Dec 20220.028144
Fri, 2 Dec 20220.028144
Thu, 1 Dec 20220.027767
Wed, 30 Nov 20220.027539
Tue, 29 Nov 20220.027274
Mon, 28 Nov 20220.027591
Sun, 27 Nov 20220.027533
Sat, 26 Nov 20220.027533
Fri, 25 Nov 20220.027533
Thu, 24 Nov 20220.027035
Wed, 23 Nov 20220.026952
Tue, 22 Nov 20220.026988
Mon, 21 Nov 20220.027295
Sun, 20 Nov 20220.027307
Sat, 19 Nov 20220.027307
Fri, 18 Nov 20220.027307
Thu, 17 Nov 20220.027564
Wed, 16 Nov 20220.027744
Tue, 15 Nov 20220.027545
Mon, 14 Nov 20220.027719
Sun, 13 Nov 20220.026544
Sat, 12 Nov 20220.026544
Fri, 11 Nov 20220.026544
Thu, 10 Nov 20220.026791
Wed, 9 Nov 20220.026408
Tue, 8 Nov 20220.026079
Mon, 7 Nov 20220.025763
Sun, 6 Nov 20220.025678
Sat, 5 Nov 20220.025678
Fri, 4 Nov 20220.025678
Thu, 3 Nov 20220.025781
Wed, 2 Nov 20220.025818
Tue, 1 Nov 20220.025667
Mon, 31 Oct 20220.025719
Sun, 30 Oct 20220.025766
Sat, 29 Oct 20220.025766
Fri, 28 Oct 20220.025766
Thu, 27 Oct 20220.025645
Wed, 26 Oct 20220.025525
Tue, 25 Oct 20220.025407
Mon, 24 Oct 20220.025386
Sun, 23 Oct 20220.025537
Sat, 22 Oct 20220.025537
Fri, 21 Oct 20220.025537
Thu, 20 Oct 20220.025640
Wed, 19 Oct 20220.025710
Tue, 18 Oct 20220.025484
Mon, 17 Oct 20220.025604
Sun, 16 Oct 20220.025560
Sat, 15 Oct 20220.025560
Fri, 14 Oct 20220.025560
Thu, 13 Oct 20220.025679
Wed, 12 Oct 20220.025473
Tue, 11 Oct 20220.025628
Mon, 10 Oct 20220.025882
Sun, 9 Oct 20220.026072
Sat, 8 Oct 20220.026072
Fri, 7 Oct 20220.026072
Thu, 6 Oct 20220.025912
Wed, 5 Oct 20220.025645
Tue, 4 Oct 20220.025361
Mon, 3 Oct 20220.025539
Sun, 2 Oct 20220.025407
Sat, 1 Oct 20220.025407
Fri, 30 Sep 20220.025407
Thu, 29 Sep 20220.025382
Wed, 28 Sep 20220.025704
Tue, 27 Sep 20220.025526
Mon, 26 Sep 20220.025943
Sun, 25 Sep 20220.025889
Sat, 24 Sep 20220.025889
Fri, 23 Sep 20220.025889
Thu, 22 Sep 20220.026193
Wed, 21 Sep 20220.026308
Tue, 20 Sep 20220.026248
Mon, 19 Sep 20220.026298
Sun, 18 Sep 20220.026231
Sat, 17 Sep 20220.026231
Fri, 16 Sep 20220.026231
Thu, 15 Sep 20220.026285
Wed, 14 Sep 20220.026616
Tue, 13 Sep 20220.026437
Mon, 12 Sep 20220.026549
Sun, 11 Sep 20220.026484
Sat, 10 Sep 20220.026484
Fri, 9 Sep 20220.026484
Thu, 8 Sep 20220.026423
Wed, 7 Sep 20220.026604
Tue, 6 Sep 20220.026643
Mon, 5 Sep 20220.026842
Sun, 4 Sep 20220.026996
Sat, 3 Sep 20220.026996
Fri, 2 Sep 20220.026996
Thu, 1 Sep 20220.027315
Wed, 31 Aug 20220.027157
Tue, 30 Aug 20220.027089
Mon, 29 Aug 20220.027468
Sun, 28 Aug 20220.027379
Sat, 27 Aug 20220.027379
Fri, 26 Aug 20220.027379
Thu, 25 Aug 20220.027246
Wed, 24 Aug 20220.027186
Tue, 23 Aug 20220.027299
Mon, 22 Aug 20220.027585
Sun, 21 Aug 20220.027701
Sat, 20 Aug 20220.027701
Fri, 19 Aug 20220.027701
Thu, 18 Aug 20220.027909
Wed, 17 Aug 20220.027942
Tue, 16 Aug 20220.027999
Mon, 15 Aug 20220.028079
Sun, 14 Aug 20220.028068
Sat, 13 Aug 20220.028068
Fri, 12 Aug 20220.028068
Thu, 11 Aug 20220.027900
Wed, 10 Aug 20220.028030
Tue, 9 Aug 20220.027995
Mon, 8 Aug 20220.028165
Sun, 7 Aug 20220.027908
Sat, 6 Aug 20220.027908
Fri, 5 Aug 20220.027908
Thu, 4 Aug 20220.027897
Wed, 3 Aug 20220.028016
Tue, 2 Aug 20220.028037
Mon, 1 Aug 20220.028143
Sun, 31 Jul 20220.028131
Sat, 30 Jul 20220.028131
Fri, 29 Jul 20220.028131
Thu, 28 Jul 20220.027845
Wed, 27 Jul 20220.027946
Tue, 26 Jul 20220.027842
Mon, 25 Jul 20220.027852
Sun, 24 Jul 20220.027964
Sat, 23 Jul 20220.027964
Fri, 22 Jul 20220.027964
Thu, 21 Jul 20220.022277
Wed, 20 Jul 20220.022268
Tue, 19 Jul 20220.022215
Mon, 18 Jul 20220.022064
Sun, 17 Jul 20220.022299
Sat, 16 Jul 20220.022299
Fri, 15 Jul 20220.022299
Thu, 14 Jul 20220.022386
Wed, 13 Jul 20220.022295
Tue, 12 Jul 20220.022436
Mon, 11 Jul 20220.022498
Sun, 10 Jul 20220.022509
Sat, 9 Jul 20220.022509
Fri, 8 Jul 20220.022509
Thu, 7 Jul 20220.022377
Wed, 6 Jul 20220.022507
Tue, 5 Jul 20220.022555
Mon, 4 Jul 20220.022549
Sun, 3 Jul 20220.022520
Sat, 2 Jul 20220.022520
Fri, 1 Jul 20220.022520
Thu, 30 Jun 20220.022529
Wed, 29 Jun 20220.022786
Tue, 28 Jun 20220.022742
Mon, 27 Jun 20220.022524
Sun, 26 Jun 20220.022485
Sat, 25 Jun 20220.022485
Fri, 24 Jun 20220.022485
Thu, 23 Jun 20220.022548
Wed, 22 Jun 20220.022619
Tue, 21 Jun 20220.022648
Mon, 20 Jun 20220.022721
Sun, 19 Jun 20220.022733
Sat, 18 Jun 20220.022733
Fri, 17 Jun 20220.022733
Thu, 16 Jun 20220.022675
Wed, 15 Jun 20220.022748
Tue, 14 Jun 20220.022786
Mon, 13 Jun 20220.023069
Sun, 12 Jun 20220.023273
Sat, 11 Jun 20220.023273
Fri, 10 Jun 20220.023273
Thu, 9 Jun 20220.023336
Wed, 8 Jun 20220.023248
Tue, 7 Jun 20220.023333
Mon, 6 Jun 20220.023548
Sun, 5 Jun 20220.023364
Sat, 4 Jun 20220.023364
Fri, 3 Jun 20220.023364
Thu, 2 Jun 20220.023482
Wed, 1 Jun 20220.023648
Tue, 31 May 20220.023606
Mon, 30 May 20220.023288
Sun, 29 May 20220.023071
Sat, 28 May 20220.023071
Fri, 27 May 20220.023071
Thu, 26 May 20220.023132
Wed, 25 May 20220.023106
Tue, 24 May 20220.023145
Mon, 23 May 20220.023071
Sun, 22 May 20220.022907
Sat, 21 May 20220.022907
Fri, 20 May 20220.022907
Thu, 19 May 20220.023099
Wed, 18 May 20220.022955
Tue, 17 May 20220.022767
Mon, 16 May 20220.022790
Sun, 15 May 20220.022699
Sat, 14 May 20220.022699
Fri, 13 May 20220.022699
Thu, 12 May 20220.022939
Wed, 11 May 20220.022939
Tue, 10 May 20220.022957
Mon, 9 May 20220.022986
Sun, 8 May 20220.023279
Sat, 7 May 20220.023279
Fri, 6 May 20220.023279
Thu, 5 May 20220.023119
Wed, 4 May 20220.023073
Tue, 3 May 20220.023120
Mon, 2 May 20220.023291
Sun, 1 May 20220.023004
Sat, 30 Apr 20220.023004
Fri, 29 Apr 20220.023004
Thu, 28 Apr 20220.023114
Wed, 27 Apr 20220.023398
Tue, 26 Apr 20220.023403
Mon, 25 Apr 20220.023595
Sun, 24 Apr 20220.023625
Sat, 23 Apr 20220.023625
Fri, 22 Apr 20220.023625
Thu, 21 Apr 20220.023679
Wed, 20 Apr 20220.023656
Tue, 19 Apr 20220.023710
Mon, 18 Apr 20220.023897
Sun, 17 Apr 20220.023895
Sat, 16 Apr 20220.023895
Fri, 15 Apr 20220.023895
Thu, 14 Apr 20220.023837
Wed, 13 Apr 20220.023666
Tue, 12 Apr 20220.023717
Mon, 11 Apr 20220.023876
Sun, 10 Apr 20220.023998
Sat, 9 Apr 20220.023998
Fri, 8 Apr 20220.023998
Thu, 7 Apr 20220.024009
Wed, 6 Apr 20220.024124
Tue, 5 Apr 20220.024083
Mon, 4 Apr 20220.024070
Sun, 3 Apr 20220.024143
Sat, 2 Apr 20220.024143
Fri, 1 Apr 20220.024143
Thu, 31 Mar 20220.024174
Wed, 30 Mar 20220.023991
Tue, 29 Mar 20220.023833
Mon, 28 Mar 20220.024001
Sun, 27 Mar 20220.024010
Sat, 26 Mar 20220.024010
Fri, 25 Mar 20220.024010
Thu, 24 Mar 20220.024106
Wed, 23 Mar 20220.024015
Tue, 22 Mar 20220.024511
Mon, 21 Mar 20220.024511
Sun, 20 Mar 20220.024511
Sat, 19 Mar 20220.024511
Fri, 18 Mar 20220.024511
Thu, 17 Mar 20220.024511
Wed, 16 Mar 20220.024511
Tue, 15 Mar 20220.024511
Mon, 14 Mar 20220.024511
Sun, 13 Mar 20220.024511
Sat, 12 Mar 20220.024511
Fri, 11 Mar 20220.024511
Thu, 10 Mar 20220.024511
Wed, 9 Mar 20220.024511
Tue, 8 Mar 20220.024511
Mon, 7 Mar 20220.024511
Sun, 6 Mar 20220.024511
Sat, 5 Mar 20220.024511
Fri, 4 Mar 20220.024511
Thu, 3 Mar 20220.024511
Wed, 2 Mar 20220.024511
Tue, 1 Mar 20220.024511
Mon, 28 Feb 20220.024511
Sun, 27 Feb 20220.024511
Sat, 26 Feb 20220.024511
Fri, 25 Feb 20220.024511
Thu, 24 Feb 20220.024511
Wed, 23 Feb 20220.024307
Tue, 22 Feb 20220.023901
Mon, 21 Feb 20220.023707
Sun, 20 Feb 20220.023632
Sat, 19 Feb 20220.023632
Fri, 18 Feb 20220.023632
Thu, 17 Feb 20220.023463
Wed, 16 Feb 20220.023537
Tue, 15 Feb 20220.023851
Mon, 14 Feb 20220.023384
Sun, 13 Feb 20220.023299
Sat, 12 Feb 20220.023299
Fri, 11 Feb 20220.023299
Thu, 10 Feb 20220.023385
Wed, 9 Feb 20220.023337
Tue, 8 Feb 20220.023326
Mon, 7 Feb 20220.023513
Sun, 6 Feb 20220.023432
Sat, 5 Feb 20220.023432
Fri, 4 Feb 20220.023432
Thu, 3 Feb 20220.023581
Wed, 2 Feb 20220.023496
Tue, 1 Feb 20220.023525
Mon, 31 Jan 20220.023857
Sun, 30 Jan 20220.024104
Sat, 29 Jan 20220.024104
Fri, 28 Jan 20220.024104
Thu, 27 Jan 20220.024046
Wed, 26 Jan 20220.023911
Tue, 25 Jan 20220.023728
Mon, 24 Jan 20220.023717
Sun, 23 Jan 20220.023760
Sat, 22 Jan 20220.023760
Fri, 21 Jan 20220.023760
Thu, 20 Jan 20220.023848
Wed, 19 Jan 20220.023878
Tue, 18 Jan 20220.023577
Mon, 17 Jan 20220.023546
Sun, 16 Jan 20220.023346
Sat, 15 Jan 20220.023346
Fri, 14 Jan 20220.023346
Thu, 13 Jan 20220.023279
Wed, 12 Jan 20220.023024
Tue, 11 Jan 20220.022931
Mon, 10 Jan 20220.022905
Sun, 9 Jan 20220.022941
Sat, 8 Jan 20220.022941
Fri, 7 Jan 20220.022941
Thu, 6 Jan 20220.022941
Wed, 5 Jan 20220.022863
Tue, 4 Jan 20220.022946
Mon, 3 Jan 20220.022946
Sun, 2 Jan 20220.022946
Sat, 1 Jan 20220.022946

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"