1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2017

National Bank of Ukraine KRW rates in 2017

Average 1 KRW = 0.023529 UAH

The mean of all 365 publications in 2017, ranging from 0.022069 to 0.026243 UAH.

0.0220.0240.026Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KRW in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.026243
Sat, 30 Dec 20170.026243
Fri, 29 Dec 20170.026243
Thu, 28 Dec 20170.026019
Wed, 27 Dec 20170.025951
Tue, 26 Dec 20170.025957
Mon, 25 Dec 20170.025771
Sun, 24 Dec 20170.025771
Sat, 23 Dec 20170.025771
Fri, 22 Dec 20170.025771
Thu, 21 Dec 20170.025750
Wed, 20 Dec 20170.025730
Tue, 19 Dec 20170.025640
Mon, 18 Dec 20170.025395
Sun, 17 Dec 20170.025193
Sat, 16 Dec 20170.025193
Fri, 15 Dec 20170.025193
Thu, 14 Dec 20170.025000
Wed, 13 Dec 20170.024957
Tue, 12 Dec 20170.024898
Mon, 11 Dec 20170.024766
Sun, 10 Dec 20170.024817
Sat, 9 Dec 20170.024817
Fri, 8 Dec 20170.024817
Thu, 7 Dec 20170.024804
Wed, 6 Dec 20170.025008
Tue, 5 Dec 20170.025072
Mon, 4 Dec 20170.024975
Sun, 3 Dec 20170.024996
Sat, 2 Dec 20170.024996
Fri, 1 Dec 20170.024996
Thu, 30 Nov 20170.025061
Wed, 29 Nov 20170.024871
Tue, 28 Nov 20170.024682
Mon, 27 Nov 20170.024830
Sun, 26 Nov 20170.024776
Sat, 25 Nov 20170.024776
Fri, 24 Nov 20170.024776
Thu, 23 Nov 20170.024456
Wed, 22 Nov 20170.024316
Tue, 21 Nov 20170.024160
Mon, 20 Nov 20170.024171
Sun, 19 Nov 20170.024129
Sat, 18 Nov 20170.024129
Fri, 17 Nov 20170.024129
Thu, 16 Nov 20170.024004
Wed, 15 Nov 20170.023766
Tue, 14 Nov 20170.023658
Mon, 13 Nov 20170.023690
Sun, 12 Nov 20170.023761
Sat, 11 Nov 20170.023761
Fri, 10 Nov 20170.023761
Thu, 9 Nov 20170.023925
Wed, 8 Nov 20170.024067
Tue, 7 Nov 20170.024145
Mon, 6 Nov 20170.024201
Sun, 5 Nov 20170.024219
Sat, 4 Nov 20170.024219
Fri, 3 Nov 20170.024219
Thu, 2 Nov 20170.024166
Wed, 1 Nov 20170.024020
Tue, 31 Oct 20170.023855
Mon, 30 Oct 20170.023820
Sun, 29 Oct 20170.023878
Sat, 28 Oct 20170.023878
Fri, 27 Oct 20170.023878
Thu, 26 Oct 20170.023803
Wed, 25 Oct 20170.023623
Tue, 24 Oct 20170.023523
Mon, 23 Oct 20170.023475
Sun, 22 Oct 20170.023418
Sat, 21 Oct 20170.023418
Fri, 20 Oct 20170.023418
Thu, 19 Oct 20170.023356
Wed, 18 Oct 20170.023448
Tue, 17 Oct 20170.023496
Mon, 16 Oct 20170.023533
Sun, 15 Oct 20170.023533
Sat, 14 Oct 20170.023533
Fri, 13 Oct 20170.023533
Thu, 12 Oct 20170.023440
Wed, 11 Oct 20170.023471
Tue, 10 Oct 20170.023220
Mon, 9 Oct 20170.023412
Sun, 8 Oct 20170.023525
Sat, 7 Oct 20170.023525
Fri, 6 Oct 20170.023525
Thu, 5 Oct 20170.023535
Wed, 4 Oct 20170.023336
Tue, 3 Oct 20170.023258
Mon, 2 Oct 20170.023212
Sun, 1 Oct 20170.023136
Sat, 30 Sep 20170.023136
Fri, 29 Sep 20170.023136
Thu, 28 Sep 20170.023176
Wed, 27 Sep 20170.023181
Tue, 26 Sep 20170.023248
Mon, 25 Sep 20170.023220
Sun, 24 Sep 20170.023146
Sat, 23 Sep 20170.023146
Fri, 22 Sep 20170.023146
Thu, 21 Sep 20170.023234
Wed, 20 Sep 20170.023142
Tue, 19 Sep 20170.023225
Mon, 18 Sep 20170.023187
Sun, 17 Sep 20170.023110
Sat, 16 Sep 20170.023110
Fri, 15 Sep 20170.023110
Thu, 14 Sep 20170.023142
Wed, 13 Sep 20170.023066
Tue, 12 Sep 20170.022981
Mon, 11 Sep 20170.023061
Sun, 10 Sep 20170.023043
Sat, 9 Sep 20170.023043
Fri, 8 Sep 20170.023043
Thu, 7 Sep 20170.022896
Wed, 6 Sep 20170.022967
Tue, 5 Sep 20170.022929
Mon, 4 Sep 20170.022984
Sun, 3 Sep 20170.022823
Sat, 2 Sep 20170.022823
Fri, 1 Sep 20170.022823
Thu, 31 Aug 20170.022775
Wed, 30 Aug 20170.022641
Tue, 29 Aug 20170.022783
Mon, 28 Aug 20170.022575
Sun, 27 Aug 20170.022439
Sat, 26 Aug 20170.022439
Fri, 25 Aug 20170.022439
Thu, 24 Aug 20170.022439
Wed, 23 Aug 20170.022439
Tue, 22 Aug 20170.022339
Mon, 21 Aug 20170.022333
Sun, 20 Aug 20170.022333
Sat, 19 Aug 20170.022333
Fri, 18 Aug 20170.022399
Thu, 17 Aug 20170.022432
Wed, 16 Aug 20170.022495
Tue, 15 Aug 20170.022490
Mon, 14 Aug 20170.022452
Sun, 13 Aug 20170.022474
Sat, 12 Aug 20170.022474
Fri, 11 Aug 20170.022474
Thu, 10 Aug 20170.022591
Wed, 9 Aug 20170.022861
Tue, 8 Aug 20170.022827
Mon, 7 Aug 20170.022989
Sun, 6 Aug 20170.022970
Sat, 5 Aug 20170.022970
Fri, 4 Aug 20170.022970
Thu, 3 Aug 20170.023049
Wed, 2 Aug 20170.023042
Tue, 1 Aug 20170.023040
Mon, 31 Jul 20170.023069
Sun, 30 Jul 20170.023238
Sat, 29 Jul 20170.023238
Fri, 28 Jul 20170.023238
Thu, 27 Jul 20170.023115
Wed, 26 Jul 20170.023143
Tue, 25 Jul 20170.023153
Mon, 24 Jul 20170.023144
Sun, 23 Jul 20170.023057
Sat, 22 Jul 20170.023057
Fri, 21 Jul 20170.023057
Thu, 20 Jul 20170.023118
Wed, 19 Jul 20170.023068
Tue, 18 Jul 20170.023029
Mon, 17 Jul 20170.022932
Sun, 16 Jul 20170.022829
Sat, 15 Jul 20170.022829
Fri, 14 Jul 20170.022829
Thu, 13 Jul 20170.022613
Wed, 12 Jul 20170.022573
Tue, 11 Jul 20170.022615
Mon, 10 Jul 20170.022530
Sun, 9 Jul 20170.022521
Sat, 8 Jul 20170.022521
Fri, 7 Jul 20170.022521
Thu, 6 Jul 20170.022626
Wed, 5 Jul 20170.022589
Tue, 4 Jul 20170.022630
Mon, 3 Jul 20170.022765
Sun, 2 Jul 20170.022841
Sat, 1 Jul 20170.022841
Fri, 30 Jun 20170.022841
Thu, 29 Jun 20170.022911
Wed, 28 Jun 20170.022909
Tue, 27 Jun 20170.022909
Mon, 26 Jun 20170.022880
Sun, 25 Jun 20170.022781
Sat, 24 Jun 20170.022781
Fri, 23 Jun 20170.022781
Thu, 22 Jun 20170.022785
Wed, 21 Jun 20170.022838
Tue, 20 Jun 20170.022952
Mon, 19 Jun 20170.022965
Sun, 18 Jun 20170.022991
Sat, 17 Jun 20170.022991
Fri, 16 Jun 20170.022991
Thu, 15 Jun 20170.023122
Wed, 14 Jun 20170.023033
Tue, 13 Jun 20170.023032
Mon, 12 Jun 20170.023236
Sun, 11 Jun 20170.023278
Sat, 10 Jun 20170.023278
Fri, 9 Jun 20170.023278
Thu, 8 Jun 20170.023303
Wed, 7 Jun 20170.023431
Tue, 6 Jun 20170.023397
Mon, 5 Jun 20170.023421
Sun, 4 Jun 20170.023421
Sat, 3 Jun 20170.023421
Fri, 2 Jun 20170.023421
Thu, 1 Jun 20170.023524
Wed, 31 May 20170.023443
Tue, 30 May 20170.023538
Mon, 29 May 20170.023563
Sun, 28 May 20170.023466
Sat, 27 May 20170.023466
Fri, 26 May 20170.023466
Thu, 25 May 20170.023394
Wed, 24 May 20170.023404
Tue, 23 May 20170.023578
Mon, 22 May 20170.023554
Sun, 21 May 20170.023297
Sat, 20 May 20170.023297
Fri, 19 May 20170.023297
Thu, 18 May 20170.023593
Wed, 17 May 20170.023675
Tue, 16 May 20170.023699
Mon, 15 May 20170.023476
Sun, 14 May 20170.023476
Sat, 13 May 20170.023476
Fri, 12 May 20170.023419
Thu, 11 May 20170.023312
Wed, 10 May 20170.023224
Tue, 9 May 20170.023317
Mon, 8 May 20170.023317
Sun, 7 May 20170.023317
Sat, 6 May 20170.023317
Fri, 5 May 20170.023317
Thu, 4 May 20170.023440
Wed, 3 May 20170.023343
Tue, 2 May 20170.023406
Mon, 1 May 20170.023406
Sun, 30 Apr 20170.023406
Sat, 29 Apr 20170.023406
Fri, 28 Apr 20170.023406
Thu, 27 Apr 20170.023511
Wed, 26 Apr 20170.023614
Tue, 25 Apr 20170.023636
Mon, 24 Apr 20170.023537
Sun, 23 Apr 20170.023548
Sat, 22 Apr 20170.023548
Fri, 21 Apr 20170.023548
Thu, 20 Apr 20170.023502
Wed, 19 Apr 20170.023484
Tue, 18 Apr 20170.023693
Mon, 17 Apr 20170.023739
Sun, 16 Apr 20170.023739
Sat, 15 Apr 20170.023739
Fri, 14 Apr 20170.023739
Thu, 13 Apr 20170.023569
Wed, 12 Apr 20170.023508
Tue, 11 Apr 20170.023581
Mon, 10 Apr 20170.023769
Sun, 9 Apr 20170.023959
Sat, 8 Apr 20170.023959
Fri, 7 Apr 20170.023959
Thu, 6 Apr 20170.024111
Wed, 5 Apr 20170.024108
Tue, 4 Apr 20170.024189
Mon, 3 Apr 20170.024184
Sun, 2 Apr 20170.024155
Sat, 1 Apr 20170.024155
Fri, 31 Mar 20170.024155
Thu, 30 Mar 20170.024302
Wed, 29 Mar 20170.024357
Tue, 28 Mar 20170.024477
Mon, 27 Mar 20170.024214
Sun, 26 Mar 20170.024172
Sat, 25 Mar 20170.024172
Fri, 24 Mar 20170.024172
Thu, 23 Mar 20170.024042
Wed, 22 Mar 20170.024010
Tue, 21 Mar 20170.024100
Mon, 20 Mar 20170.023815
Sun, 19 Mar 20170.023932
Sat, 18 Mar 20170.023932
Fri, 17 Mar 20170.023932
Thu, 16 Mar 20170.023456
Wed, 15 Mar 20170.023397
Tue, 14 Mar 20170.023449
Mon, 13 Mar 20170.023188
Sun, 12 Mar 20170.023227
Sat, 11 Mar 20170.023227
Fri, 10 Mar 20170.023227
Thu, 9 Mar 20170.023453
Wed, 8 Mar 20170.023407
Tue, 7 Mar 20170.023407
Mon, 6 Mar 20170.023511
Sun, 5 Mar 20170.023652
Sat, 4 Mar 20170.023652
Fri, 3 Mar 20170.023652
Thu, 2 Mar 20170.023760
Wed, 1 Mar 20170.024103
Tue, 28 Feb 20170.023867
Mon, 27 Feb 20170.023885
Sun, 26 Feb 20170.023701
Sat, 25 Feb 20170.023701
Fri, 24 Feb 20170.023701
Thu, 23 Feb 20170.023605
Wed, 22 Feb 20170.023575
Tue, 21 Feb 20170.023548
Mon, 20 Feb 20170.023501
Sun, 19 Feb 20170.023686
Sat, 18 Feb 20170.023686
Fri, 17 Feb 20170.023686
Thu, 16 Feb 20170.023638
Wed, 15 Feb 20170.023953
Tue, 14 Feb 20170.023603
Mon, 13 Feb 20170.023654
Sun, 12 Feb 20170.023623
Sat, 11 Feb 20170.023623
Fri, 10 Feb 20170.023623
Thu, 9 Feb 20170.023514
Wed, 8 Feb 20170.023566
Tue, 7 Feb 20170.023993
Mon, 6 Feb 20170.023603
Sun, 5 Feb 20170.023632
Sat, 4 Feb 20170.023632
Fri, 3 Feb 20170.023632
Thu, 2 Feb 20170.023345
Wed, 1 Feb 20170.023397
Tue, 31 Jan 20170.023020
Mon, 30 Jan 20170.023162
Sun, 29 Jan 20170.023329
Sat, 28 Jan 20170.023329
Fri, 27 Jan 20170.023329
Thu, 26 Jan 20170.023357
Wed, 25 Jan 20170.023373
Tue, 24 Jan 20170.023398
Mon, 23 Jan 20170.023317
Sun, 22 Jan 20170.023310
Sat, 21 Jan 20170.023310
Fri, 20 Jan 20170.023310
Thu, 19 Jan 20170.023465
Wed, 18 Jan 20170.023638
Tue, 17 Jan 20170.023426
Mon, 16 Jan 20170.023571
Sun, 15 Jan 20170.023181
Sat, 14 Jan 20170.023181
Fri, 13 Jan 20170.023181
Thu, 12 Jan 20170.022590
Wed, 11 Jan 20170.022637
Tue, 10 Jan 20170.022684
Mon, 9 Jan 20170.022069
Sun, 8 Jan 20170.022069
Sat, 7 Jan 20170.022069
Fri, 6 Jan 20170.022069
Thu, 5 Jan 20170.022253
Wed, 4 Jan 20170.022482
Tue, 3 Jan 20170.022482
Mon, 2 Jan 20170.022482
Sun, 1 Jan 20170.022482

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"