1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2024

National Bank of Ukraine KRW rates in 2024

Average 1 KRW = 0.029467 UAH

The mean of all 366 publications in 2024, ranging from 0.027983 to 0.031428 UAH.

0.0280.0290.030.031Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KRW in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.028560
Mon, 30 Dec 20240.028460
Sun, 29 Dec 20240.028567
Sat, 28 Dec 20240.028567
Fri, 27 Dec 20240.028567
Thu, 26 Dec 20240.028722
Wed, 25 Dec 20240.028792
Tue, 24 Dec 20240.028909
Mon, 23 Dec 20240.028958
Sun, 22 Dec 20240.028951
Sat, 21 Dec 20240.028951
Fri, 20 Dec 20240.028951
Thu, 19 Dec 20240.029148
Wed, 18 Dec 20240.029109
Tue, 17 Dec 20240.029060
Mon, 16 Dec 20240.029021
Sun, 15 Dec 20240.029113
Sat, 14 Dec 20240.029113
Fri, 13 Dec 20240.029113
Thu, 12 Dec 20240.029149
Wed, 11 Dec 20240.029063
Tue, 10 Dec 20240.028977
Mon, 9 Dec 20240.029180
Sun, 8 Dec 20240.029330
Sat, 7 Dec 20240.029330
Fri, 6 Dec 20240.029330
Thu, 5 Dec 20240.029377
Wed, 4 Dec 20240.029721
Tue, 3 Dec 20240.029637
Mon, 2 Dec 20240.029768
Sun, 1 Dec 20240.029779
Sat, 30 Nov 20240.029779
Fri, 29 Nov 20240.029779
Thu, 28 Nov 20240.029872
Wed, 27 Nov 20240.029735
Tue, 26 Nov 20240.029587
Mon, 25 Nov 20240.029378
Sun, 24 Nov 20240.029540
Sat, 23 Nov 20240.029540
Fri, 22 Nov 20240.029540
Thu, 21 Nov 20240.029561
Wed, 20 Nov 20240.029682
Tue, 19 Nov 20240.029604
Mon, 18 Nov 20240.029581
Sun, 17 Nov 20240.029379
Sat, 16 Nov 20240.029379
Fri, 15 Nov 20240.029379
Thu, 14 Nov 20240.029563
Wed, 13 Nov 20240.029438
Tue, 12 Nov 20240.029535
Mon, 11 Nov 20240.029756
Sun, 10 Nov 20240.029775
Sat, 9 Nov 20240.029775
Fri, 8 Nov 20240.029775
Thu, 7 Nov 20240.029572
Wed, 6 Nov 20240.030025
Tue, 5 Nov 20240.030128
Mon, 4 Nov 20240.030029
Sun, 3 Nov 20240.029919
Sat, 2 Nov 20240.029919
Fri, 1 Nov 20240.029919
Thu, 31 Oct 20240.029897
Wed, 30 Oct 20240.029802
Tue, 29 Oct 20240.029868
Mon, 28 Oct 20240.029735
Sun, 27 Oct 20240.029915
Sat, 26 Oct 20240.029915
Fri, 25 Oct 20240.029915
Thu, 24 Oct 20240.029800
Wed, 23 Oct 20240.029973
Tue, 22 Oct 20240.029956
Mon, 21 Oct 20240.030052
Sun, 20 Oct 20240.030094
Sat, 19 Oct 20240.030094
Fri, 18 Oct 20240.030094
Thu, 17 Oct 20240.030297
Wed, 16 Oct 20240.030307
Tue, 15 Oct 20240.030284
Mon, 14 Oct 20240.030488
Sun, 13 Oct 20240.030500
Sat, 12 Oct 20240.030500
Fri, 11 Oct 20240.030500
Thu, 10 Oct 20240.030646
Wed, 9 Oct 20240.030592
Tue, 8 Oct 20240.030646
Mon, 7 Oct 20240.030747
Sun, 6 Oct 20240.030900
Sat, 5 Oct 20240.030900
Fri, 4 Oct 20240.030900
Thu, 3 Oct 20240.031244
Wed, 2 Oct 20240.031238
Tue, 1 Oct 20240.031419
Mon, 30 Sep 20240.031395
Sun, 29 Sep 20240.031080
Sat, 28 Sep 20240.031080
Fri, 27 Sep 20240.031080
Thu, 26 Sep 20240.030985
Wed, 25 Sep 20240.030983
Tue, 24 Sep 20240.030933
Mon, 23 Sep 20240.030939
Sun, 22 Sep 20240.031206
Sat, 21 Sep 20240.031206
Fri, 20 Sep 20240.031206
Thu, 19 Sep 20240.031294
Wed, 18 Sep 20240.031428
Tue, 17 Sep 20240.031357
Mon, 16 Sep 20240.031065
Sun, 15 Sep 20240.030756
Sat, 14 Sep 20240.030756
Fri, 13 Sep 20240.030756
Thu, 12 Sep 20240.030759
Wed, 11 Sep 20240.030647
Tue, 10 Sep 20240.030552
Mon, 9 Sep 20240.030833
Sun, 8 Sep 20240.030775
Sat, 7 Sep 20240.030775
Fri, 6 Sep 20240.030775
Thu, 5 Sep 20240.030790
Wed, 4 Sep 20240.030743
Tue, 3 Sep 20240.030686
Mon, 2 Sep 20240.030793
Sun, 1 Sep 20240.030984
Sat, 31 Aug 20240.030984
Fri, 30 Aug 20240.030984
Thu, 29 Aug 20240.030901
Wed, 28 Aug 20240.031025
Tue, 27 Aug 20240.031180
Mon, 26 Aug 20240.030827
Sun, 25 Aug 20240.030852
Sat, 24 Aug 20240.030852
Fri, 23 Aug 20240.030852
Thu, 22 Aug 20240.030893
Wed, 21 Aug 20240.030991
Tue, 20 Aug 20240.030890
Mon, 19 Aug 20240.030397
Sun, 18 Aug 20240.030295
Sat, 17 Aug 20240.030295
Fri, 16 Aug 20240.030295
Thu, 15 Aug 20240.030486
Wed, 14 Aug 20240.030152
Tue, 13 Aug 20240.030111
Mon, 12 Aug 20240.030105
Sun, 11 Aug 20240.029792
Sat, 10 Aug 20240.029792
Fri, 9 Aug 20240.029792
Thu, 8 Aug 20240.029803
Wed, 7 Aug 20240.029773
Tue, 6 Aug 20240.030201
Mon, 5 Aug 20240.030161
Sun, 4 Aug 20240.030111
Sat, 3 Aug 20240.030111
Fri, 2 Aug 20240.030111
Thu, 1 Aug 20240.029880
Wed, 31 Jul 20240.029635
Tue, 30 Jul 20240.029675
Mon, 29 Jul 20240.029650
Sun, 28 Jul 20240.029851
Sat, 27 Jul 20240.029851
Fri, 26 Jul 20240.029851
Thu, 25 Jul 20240.029800
Wed, 24 Jul 20240.029735
Tue, 23 Jul 20240.029777
Mon, 22 Jul 20240.029892
Sun, 21 Jul 20240.029956
Sat, 20 Jul 20240.029956
Fri, 19 Jul 20240.029956
Thu, 18 Jul 20240.030070
Wed, 17 Jul 20240.029832
Tue, 16 Jul 20240.029653
Mon, 15 Jul 20240.029833
Sun, 14 Jul 20240.029627
Sat, 13 Jul 20240.029627
Fri, 12 Jul 20240.029627
Thu, 11 Jul 20240.029415
Wed, 10 Jul 20240.029472
Tue, 9 Jul 20240.029414
Mon, 8 Jul 20240.029352
Sun, 7 Jul 20240.029365
Sat, 6 Jul 20240.029365
Fri, 5 Jul 20240.029365
Thu, 4 Jul 20240.029326
Wed, 3 Jul 20240.029359
Tue, 2 Jul 20240.029403
Mon, 1 Jul 20240.029385
Sun, 30 Jun 20240.029250
Sat, 29 Jun 20240.029250
Fri, 28 Jun 20240.029250
Thu, 27 Jun 20240.029172
Wed, 26 Jun 20240.029305
Tue, 25 Jun 20240.029188
Mon, 24 Jun 20240.029134
Sun, 23 Jun 20240.029265
Sat, 22 Jun 20240.029265
Fri, 21 Jun 20240.029265
Thu, 20 Jun 20240.029343
Wed, 19 Jun 20240.029361
Tue, 18 Jun 20240.029441
Mon, 17 Jun 20240.029475
Sun, 16 Jun 20240.029616
Sat, 15 Jun 20240.029616
Fri, 14 Jun 20240.029616
Thu, 13 Jun 20240.029387
Wed, 12 Jun 20240.029399
Tue, 11 Jun 20240.029381
Mon, 10 Jun 20240.029452
Sun, 9 Jun 20240.029403
Sat, 8 Jun 20240.029403
Fri, 7 Jun 20240.029403
Thu, 6 Jun 20240.029230
Wed, 5 Jun 20240.029281
Tue, 4 Jun 20240.029418
Mon, 3 Jun 20240.029256
Sun, 2 Jun 20240.029359
Sat, 1 Jun 20240.029359
Fri, 31 May 20240.029359
Thu, 30 May 20240.029653
Wed, 29 May 20240.029750
Tue, 28 May 20240.029540
Mon, 27 May 20240.029299
Sun, 26 May 20240.029298
Sat, 25 May 20240.029298
Fri, 24 May 20240.029298
Thu, 23 May 20240.029229
Wed, 22 May 20240.029190
Tue, 21 May 20240.029248
Mon, 20 May 20240.029098
Sun, 19 May 20240.029309
Sat, 18 May 20240.029309
Fri, 17 May 20240.029309
Thu, 16 May 20240.029094
Wed, 15 May 20240.028986
Tue, 14 May 20240.028960
Mon, 13 May 20240.029037
Sun, 12 May 20240.028872
Sat, 11 May 20240.028872
Fri, 10 May 20240.028872
Thu, 9 May 20240.028851
Wed, 8 May 20240.028903
Tue, 7 May 20240.028960
Mon, 6 May 20240.028901
Sun, 5 May 20240.028740
Sat, 4 May 20240.028740
Fri, 3 May 20240.028740
Thu, 2 May 20240.028573
Wed, 1 May 20240.028591
Tue, 30 Apr 20240.028797
Mon, 29 Apr 20240.028796
Sun, 28 Apr 20240.028856
Sat, 27 Apr 20240.028856
Fri, 26 Apr 20240.028856
Thu, 25 Apr 20240.028811
Wed, 24 Apr 20240.028726
Tue, 23 Apr 20240.028840
Mon, 22 Apr 20240.028793
Sun, 21 Apr 20240.028832
Sat, 20 Apr 20240.028832
Fri, 19 Apr 20240.028832
Thu, 18 Apr 20240.028531
Wed, 17 Apr 20240.028386
Tue, 16 Apr 20240.028598
Mon, 15 Apr 20240.028655
Sun, 14 Apr 20240.028708
Sat, 13 Apr 20240.028708
Fri, 12 Apr 20240.028708
Thu, 11 Apr 20240.028923
Wed, 10 Apr 20240.028779
Tue, 9 Apr 20240.028808
Mon, 8 Apr 20240.028715
Sun, 7 Apr 20240.028968
Sat, 6 Apr 20240.028968
Fri, 5 Apr 20240.028968
Thu, 4 Apr 20240.029062
Wed, 3 Apr 20240.029078
Tue, 2 Apr 20240.028968
Mon, 1 Apr 20240.028378
Sun, 31 Mar 20240.029136
Sat, 30 Mar 20240.029136
Fri, 29 Mar 20240.029136
Thu, 28 Mar 20240.029084
Wed, 27 Mar 20240.029355
Tue, 26 Mar 20240.029215
Mon, 25 Mar 20240.029072
Sun, 24 Mar 20240.029437
Sat, 23 Mar 20240.029437
Fri, 22 Mar 20240.029437
Thu, 21 Mar 20240.029227
Wed, 20 Mar 20240.029206
Tue, 19 Mar 20240.029222
Mon, 18 Mar 20240.029184
Sun, 17 Mar 20240.029343
Sat, 16 Mar 20240.029343
Fri, 15 Mar 20240.029343
Thu, 14 Mar 20240.029515
Wed, 13 Mar 20240.029360
Tue, 12 Mar 20240.029302
Mon, 11 Mar 20240.028907
Sun, 10 Mar 20240.028613
Sat, 9 Mar 20240.028613
Fri, 8 Mar 20240.028613
Thu, 7 Mar 20240.028682
Wed, 6 Mar 20240.028772
Tue, 5 Mar 20240.028775
Mon, 4 Mar 20240.028582
Sun, 3 Mar 20240.028561
Sat, 2 Mar 20240.028561
Fri, 1 Mar 20240.028561
Thu, 29 Feb 20240.028630
Wed, 28 Feb 20240.028862
Tue, 27 Feb 20240.028802
Mon, 26 Feb 20240.028815
Sun, 25 Feb 20240.028958
Sat, 24 Feb 20240.028958
Fri, 23 Feb 20240.028958
Thu, 22 Feb 20240.028930
Wed, 21 Feb 20240.028770
Tue, 20 Feb 20240.028672
Mon, 19 Feb 20240.028442
Sun, 18 Feb 20240.028448
Sat, 17 Feb 20240.028448
Fri, 16 Feb 20240.028448
Thu, 15 Feb 20240.028591
Wed, 14 Feb 20240.028709
Tue, 13 Feb 20240.028460
Mon, 12 Feb 20240.028220
Sun, 11 Feb 20240.028287
Sat, 10 Feb 20240.028287
Fri, 9 Feb 20240.028287
Thu, 8 Feb 20240.028319
Wed, 7 Feb 20240.028355
Tue, 6 Feb 20240.028214
Mon, 5 Feb 20240.028418
Sun, 4 Feb 20240.028234
Sat, 3 Feb 20240.028234
Fri, 2 Feb 20240.028234
Thu, 1 Feb 20240.028136
Wed, 31 Jan 20240.028498
Tue, 30 Jan 20240.028366
Mon, 29 Jan 20240.028275
Sun, 28 Jan 20240.028128
Sat, 27 Jan 20240.028128
Fri, 26 Jan 20240.028128
Thu, 25 Jan 20240.028048
Wed, 24 Jan 20240.028079
Tue, 23 Jan 20240.027983
Mon, 22 Jan 20240.028034
Sun, 21 Jan 20240.028165
Sat, 20 Jan 20240.028165
Fri, 19 Jan 20240.028165
Thu, 18 Jan 20240.028190
Wed, 17 Jan 20240.028480
Tue, 16 Jan 20240.028678
Mon, 15 Jan 20240.028806
Sun, 14 Jan 20240.028936
Sat, 13 Jan 20240.028936
Fri, 12 Jan 20240.028936
Thu, 11 Jan 20240.028921
Wed, 10 Jan 20240.029045
Tue, 9 Jan 20240.029028
Mon, 8 Jan 20240.028939
Sun, 7 Jan 20240.029028
Sat, 6 Jan 20240.029028
Fri, 5 Jan 20240.029028
Thu, 4 Jan 20240.029202
Wed, 3 Jan 20240.029280
Tue, 2 Jan 20240.029514
Mon, 1 Jan 20240.029432

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"