1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2020

National Bank of Ukraine KRW rates in 2020

Average 1 KRW = 0.022889 UAH

The mean of all 366 publications in 2020, ranging from 0.020084 to 0.026146 UAH.

0.020.0220.0240.026Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KRW in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.026015
Wed, 30 Dec 20200.025879
Tue, 29 Dec 20200.025861
Mon, 28 Dec 20200.025730
Sun, 27 Dec 20200.025678
Sat, 26 Dec 20200.025678
Fri, 25 Dec 20200.025678
Thu, 24 Dec 20200.025678
Wed, 23 Dec 20200.025512
Tue, 22 Dec 20200.025413
Mon, 21 Dec 20200.025309
Sun, 20 Dec 20200.025447
Sat, 19 Dec 20200.025447
Fri, 18 Dec 20200.025447
Thu, 17 Dec 20200.025356
Wed, 16 Dec 20200.025411
Tue, 15 Dec 20200.025530
Mon, 14 Dec 20200.025655
Sun, 13 Dec 20200.025827
Sat, 12 Dec 20200.025827
Fri, 11 Dec 20200.025827
Thu, 10 Dec 20200.025868
Wed, 9 Dec 20200.025868
Tue, 8 Dec 20200.026089
Mon, 7 Dec 20200.026146
Sun, 6 Dec 20200.025813
Sat, 5 Dec 20200.025813
Fri, 4 Dec 20200.025813
Thu, 3 Dec 20200.025844
Wed, 2 Dec 20200.025816
Tue, 1 Dec 20200.025766
Mon, 30 Nov 20200.025795
Sun, 29 Nov 20200.025751
Sat, 28 Nov 20200.025751
Fri, 27 Nov 20200.025751
Thu, 26 Nov 20200.025606
Wed, 25 Nov 20200.025534
Tue, 24 Nov 20200.025544
Mon, 23 Nov 20200.025439
Sun, 22 Nov 20200.025340
Sat, 21 Nov 20200.025340
Fri, 20 Nov 20200.025340
Thu, 19 Nov 20200.025477
Wed, 18 Nov 20200.025402
Tue, 17 Nov 20200.025366
Mon, 16 Nov 20200.025192
Sun, 15 Nov 20200.025293
Sat, 14 Nov 20200.025293
Fri, 13 Nov 20200.025293
Thu, 12 Nov 20200.025369
Wed, 11 Nov 20200.025212
Tue, 10 Nov 20200.025250
Mon, 9 Nov 20200.025110
Sun, 8 Nov 20200.025139
Sat, 7 Nov 20200.025139
Fri, 6 Nov 20200.025139
Thu, 5 Nov 20200.025060
Wed, 4 Nov 20200.025210
Tue, 3 Nov 20200.025208
Mon, 2 Nov 20200.025085
Sun, 1 Nov 20200.025138
Sat, 31 Oct 20200.025138
Fri, 30 Oct 20200.025138
Thu, 29 Oct 20200.025116
Wed, 28 Oct 20200.025201
Tue, 27 Oct 20200.025121
Mon, 26 Oct 20200.024964
Sun, 25 Oct 20200.024946
Sat, 24 Oct 20200.024946
Fri, 23 Oct 20200.024946
Thu, 22 Oct 20200.024991
Wed, 21 Oct 20200.024902
Tue, 20 Oct 20200.024849
Mon, 19 Oct 20200.024729
Sun, 18 Oct 20200.024787
Sat, 17 Oct 20200.024787
Fri, 16 Oct 20200.024787
Thu, 15 Oct 20200.024675
Wed, 14 Oct 20200.024621
Tue, 13 Oct 20200.024621
Mon, 12 Oct 20200.024585
Sun, 11 Oct 20200.024515
Sat, 10 Oct 20200.024515
Fri, 9 Oct 20200.024515
Thu, 8 Oct 20200.024447
Wed, 7 Oct 20200.024432
Tue, 6 Oct 20200.024408
Mon, 5 Oct 20200.024290
Sun, 4 Oct 20200.024380
Sat, 3 Oct 20200.024380
Fri, 2 Oct 20200.024380
Thu, 1 Oct 20200.024195
Wed, 30 Sep 20200.024193
Tue, 29 Sep 20200.024122
Mon, 28 Sep 20200.024101
Sun, 27 Sep 20200.024091
Sat, 26 Sep 20200.024091
Fri, 25 Sep 20200.024091
Thu, 24 Sep 20200.024201
Wed, 23 Sep 20200.024211
Tue, 22 Sep 20200.024351
Mon, 21 Sep 20200.024262
Sun, 20 Sep 20200.023938
Sat, 19 Sep 20200.023938
Fri, 18 Sep 20200.023938
Thu, 17 Sep 20200.023908
Wed, 16 Sep 20200.023803
Tue, 15 Sep 20200.023656
Mon, 14 Sep 20200.023509
Sun, 13 Sep 20200.023497
Sat, 12 Sep 20200.023497
Fri, 11 Sep 20200.023497
Thu, 10 Sep 20200.023403
Wed, 9 Sep 20200.023428
Tue, 8 Sep 20200.023354
Mon, 7 Sep 20200.023306
Sun, 6 Sep 20200.023304
Sat, 5 Sep 20200.023304
Fri, 4 Sep 20200.023304
Thu, 3 Sep 20200.023313
Wed, 2 Sep 20200.023333
Tue, 1 Sep 20200.023211
Mon, 31 Aug 20200.023198
Sun, 30 Aug 20200.023166
Sat, 29 Aug 20200.023166
Fri, 28 Aug 20200.023166
Thu, 27 Aug 20200.023075
Wed, 26 Aug 20200.023149
Tue, 25 Aug 20200.023089
Mon, 24 Aug 20200.023153
Sun, 23 Aug 20200.023153
Sat, 22 Aug 20200.023153
Fri, 21 Aug 20200.023153
Thu, 20 Aug 20200.023125
Wed, 19 Aug 20200.022979
Tue, 18 Aug 20200.023043
Mon, 17 Aug 20200.023086
Sun, 16 Aug 20200.023160
Sat, 15 Aug 20200.023160
Fri, 14 Aug 20200.023160
Thu, 13 Aug 20200.023226
Wed, 12 Aug 20200.023280
Tue, 11 Aug 20200.023279
Mon, 10 Aug 20200.023335
Sun, 9 Aug 20200.023380
Sat, 8 Aug 20200.023380
Fri, 7 Aug 20200.023380
Thu, 6 Aug 20200.023297
Wed, 5 Aug 20200.023302
Tue, 4 Aug 20200.023241
Mon, 3 Aug 20200.023240
Sun, 2 Aug 20200.023184
Sat, 1 Aug 20200.023184
Fri, 31 Jul 20200.023184
Thu, 30 Jul 20200.023205
Wed, 29 Jul 20200.023122
Tue, 28 Jul 20200.023206
Mon, 27 Jul 20200.023100
Sun, 26 Jul 20200.023284
Sat, 25 Jul 20200.023284
Fri, 24 Jul 20200.023284
Thu, 23 Jul 20200.023246
Wed, 22 Jul 20200.023098
Tue, 21 Jul 20200.022941
Mon, 20 Jul 20200.022702
Sun, 19 Jul 20200.022625
Sat, 18 Jul 20200.022625
Fri, 17 Jul 20200.022625
Thu, 16 Jul 20200.022589
Wed, 15 Jul 20200.022513
Tue, 14 Jul 20200.022568
Mon, 13 Jul 20200.022374
Sun, 12 Jul 20200.022522
Sat, 11 Jul 20200.022522
Fri, 10 Jul 20200.022522
Thu, 9 Jul 20200.022550
Wed, 8 Jul 20200.022529
Tue, 7 Jul 20200.022681
Mon, 6 Jul 20200.022662
Sun, 5 Jul 20200.022650
Sat, 4 Jul 20200.022650
Fri, 3 Jul 20200.022650
Thu, 2 Jul 20200.022238
Wed, 1 Jul 20200.022174
Tue, 30 Jun 20200.022232
Mon, 29 Jun 20200.022164
Sun, 28 Jun 20200.022164
Sat, 27 Jun 20200.022164
Fri, 26 Jun 20200.022164
Thu, 25 Jun 20200.022213
Wed, 24 Jun 20200.022004
Tue, 23 Jun 20200.021947
Mon, 22 Jun 20200.022082
Sun, 21 Jun 20200.022147
Sat, 20 Jun 20200.022147
Fri, 19 Jun 20200.022147
Thu, 18 Jun 20200.022057
Wed, 17 Jun 20200.022148
Tue, 16 Jun 20200.022069
Mon, 15 Jun 20200.022188
Sun, 14 Jun 20200.022231
Sat, 13 Jun 20200.022231
Fri, 12 Jun 20200.022231
Thu, 11 Jun 20200.022360
Wed, 10 Jun 20200.022243
Tue, 9 Jun 20200.022022
Mon, 8 Jun 20200.021900
Sun, 7 Jun 20200.021900
Sat, 6 Jun 20200.021900
Fri, 5 Jun 20200.021900
Thu, 4 Jun 20200.021986
Wed, 3 Jun 20200.021869
Tue, 2 Jun 20200.021893
Mon, 1 Jun 20200.021724
Sun, 31 May 20200.021708
Sat, 30 May 20200.021708
Fri, 29 May 20200.021708
Thu, 28 May 20200.021876
Wed, 27 May 20200.021794
Tue, 26 May 20200.021608
Mon, 25 May 20200.021634
Sun, 24 May 20200.021751
Sat, 23 May 20200.021751
Fri, 22 May 20200.021751
Thu, 21 May 20200.021611
Wed, 20 May 20200.021639
Tue, 19 May 20200.021558
Mon, 18 May 20200.021641
Sun, 17 May 20200.021727
Sat, 16 May 20200.021727
Fri, 15 May 20200.021727
Thu, 14 May 20200.021804
Wed, 13 May 20200.021869
Tue, 12 May 20200.021989
Mon, 11 May 20200.021894
Sun, 10 May 20200.021894
Sat, 9 May 20200.021894
Fri, 8 May 20200.021894
Thu, 7 May 20200.022036
Wed, 6 May 20200.022116
Tue, 5 May 20200.021948
Mon, 4 May 20200.022382
Sun, 3 May 20200.022118
Sat, 2 May 20200.022118
Fri, 1 May 20200.022118
Thu, 30 Apr 20200.022118
Wed, 29 Apr 20200.022080
Tue, 28 Apr 20200.022099
Mon, 27 Apr 20200.021970
Sun, 26 Apr 20200.021975
Sat, 25 Apr 20200.021975
Fri, 24 Apr 20200.021975
Thu, 23 Apr 20200.021939
Wed, 22 Apr 20200.022026
Tue, 21 Apr 20200.022230
Mon, 20 Apr 20200.022142
Sun, 19 Apr 20200.022142
Sat, 18 Apr 20200.022142
Fri, 17 Apr 20200.022142
Thu, 16 Apr 20200.022364
Wed, 15 Apr 20200.022259
Tue, 14 Apr 20200.022202
Mon, 13 Apr 20200.022363
Sun, 12 Apr 20200.022345
Sat, 11 Apr 20200.022345
Fri, 10 Apr 20200.022345
Thu, 9 Apr 20200.022274
Wed, 8 Apr 20200.022201
Tue, 7 Apr 20200.022155
Mon, 6 Apr 20200.022239
Sun, 5 Apr 20200.022432
Sat, 4 Apr 20200.022432
Fri, 3 Apr 20200.022432
Thu, 2 Apr 20200.022565
Wed, 1 Apr 20200.022662
Tue, 31 Mar 20200.022919
Mon, 30 Mar 20200.023275
Sun, 29 Mar 20200.022805
Sat, 28 Mar 20200.022805
Fri, 27 Mar 20200.022805
Thu, 26 Mar 20200.022754
Wed, 25 Mar 20200.022215
Tue, 24 Mar 20200.022177
Mon, 23 Mar 20200.022307
Sun, 22 Mar 20200.021599
Sat, 21 Mar 20200.021599
Fri, 20 Mar 20200.021599
Thu, 19 Mar 20200.021894
Wed, 18 Mar 20200.021749
Tue, 17 Mar 20200.021643
Mon, 16 Mar 20200.021390
Sun, 15 Mar 20200.021433
Sat, 14 Mar 20200.021433
Fri, 13 Mar 20200.021433
Thu, 12 Mar 20200.021455
Wed, 11 Mar 20200.021213
Tue, 10 Mar 20200.020904
Mon, 9 Mar 20200.020944
Sun, 8 Mar 20200.020944
Sat, 7 Mar 20200.020944
Fri, 6 Mar 20200.020944
Thu, 5 Mar 20200.020957
Wed, 4 Mar 20200.020872
Tue, 3 Mar 20200.020796
Mon, 2 Mar 20200.020237
Sun, 1 Mar 20200.020177
Sat, 29 Feb 20200.020177
Fri, 28 Feb 20200.020177
Thu, 27 Feb 20200.020256
Wed, 26 Feb 20200.020253
Tue, 25 Feb 20200.020084
Mon, 24 Feb 20200.020224
Sun, 23 Feb 20200.020423
Sat, 22 Feb 20200.020423
Fri, 21 Feb 20200.020423
Thu, 20 Feb 20200.020616
Wed, 19 Feb 20200.020553
Tue, 18 Feb 20200.020647
Mon, 17 Feb 20200.020658
Sun, 16 Feb 20200.020694
Sat, 15 Feb 20200.020694
Fri, 14 Feb 20200.020694
Thu, 13 Feb 20200.020774
Wed, 12 Feb 20200.020671
Tue, 11 Feb 20200.020654
Mon, 10 Feb 20200.020682
Sun, 9 Feb 20200.020833
Sat, 8 Feb 20200.020833
Fri, 7 Feb 20200.020833
Thu, 6 Feb 20200.020813
Wed, 5 Feb 20200.020930
Tue, 4 Feb 20200.020990
Mon, 3 Feb 20200.021007
Sun, 2 Feb 20200.021028
Sat, 1 Feb 20200.021028
Fri, 31 Jan 20200.021028
Thu, 30 Jan 20200.021110
Wed, 29 Jan 20200.021014
Tue, 28 Jan 20200.020904
Mon, 27 Jan 20200.020840
Sun, 26 Jan 20200.020984
Sat, 25 Jan 20200.020984
Fri, 24 Jan 20200.020984
Thu, 23 Jan 20200.020889
Wed, 22 Jan 20200.020787
Tue, 21 Jan 20200.021004
Mon, 20 Jan 20200.020920
Sun, 19 Jan 20200.020751
Sat, 18 Jan 20200.020751
Fri, 17 Jan 20200.020751
Thu, 16 Jan 20200.020728
Wed, 15 Jan 20200.020782
Tue, 14 Jan 20200.020691
Mon, 13 Jan 20200.020637
Sun, 12 Jan 20200.020637
Sat, 11 Jan 20200.020637
Fri, 10 Jan 20200.020813
Thu, 9 Jan 20200.020358
Wed, 8 Jan 20200.020299
Tue, 7 Jan 20200.020399
Mon, 6 Jan 20200.020399
Sun, 5 Jan 20200.020399
Sat, 4 Jan 20200.020399
Fri, 3 Jan 20200.020399
Thu, 2 Jan 20200.020399
Wed, 1 Jan 20200.020399

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"