1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2025

National Bank of Ukraine KRW rates in 2025

Average 1 KRW = 0.029335 UAH

The mean of all 365 publications in 2025, ranging from 0.027822 to 0.030902 UAH.

0.0280.0290.030.031Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KRW in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.029362
Tue, 30 Dec 20250.029390
Mon, 29 Dec 20250.029100
Sun, 28 Dec 20250.028923
Sat, 27 Dec 20250.028923
Fri, 26 Dec 20250.028923
Thu, 25 Dec 20250.029100
Wed, 24 Dec 20250.028417
Tue, 23 Dec 20250.028464
Mon, 22 Dec 20250.028574
Sun, 21 Dec 20250.028667
Sat, 20 Dec 20250.028667
Fri, 19 Dec 20250.028667
Thu, 18 Dec 20250.028618
Wed, 17 Dec 20250.028628
Tue, 16 Dec 20250.028844
Mon, 15 Dec 20250.028572
Sun, 14 Dec 20250.028728
Sat, 13 Dec 20250.028728
Fri, 12 Dec 20250.028728
Thu, 11 Dec 20250.028766
Wed, 10 Dec 20250.028725
Tue, 9 Dec 20250.028685
Mon, 8 Dec 20250.028560
Sun, 7 Dec 20250.028662
Sat, 6 Dec 20250.028662
Fri, 5 Dec 20250.028662
Thu, 4 Dec 20250.028815
Wed, 3 Dec 20250.028837
Tue, 2 Dec 20250.028887
Mon, 1 Dec 20250.028765
Sun, 30 Nov 20250.028857
Sat, 29 Nov 20250.028857
Fri, 28 Nov 20250.028857
Thu, 27 Nov 20250.028681
Wed, 26 Nov 20250.028942
Tue, 25 Nov 20250.028701
Mon, 24 Nov 20250.028676
Sun, 23 Nov 20250.028690
Sat, 22 Nov 20250.028690
Fri, 21 Nov 20250.028690
Thu, 20 Nov 20250.028725
Wed, 19 Nov 20250.028756
Tue, 18 Nov 20250.028798
Mon, 17 Nov 20250.028996
Sun, 16 Nov 20250.028748
Sat, 15 Nov 20250.028748
Fri, 14 Nov 20250.028748
Thu, 13 Nov 20250.028671
Wed, 12 Nov 20250.028670
Tue, 11 Nov 20250.028851
Mon, 10 Nov 20250.028762
Sun, 9 Nov 20250.029098
Sat, 8 Nov 20250.029098
Fri, 7 Nov 20250.029098
Thu, 6 Nov 20250.029133
Wed, 5 Nov 20250.029238
Tue, 4 Nov 20250.029416
Mon, 3 Nov 20250.029330
Sun, 2 Nov 20250.029281
Sat, 1 Nov 20250.029281
Fri, 31 Oct 20250.029281
Thu, 30 Oct 20250.029513
Wed, 29 Oct 20250.029306
Tue, 28 Oct 20250.029359
Mon, 27 Oct 20250.029175
Sun, 26 Oct 20250.029081
Sat, 25 Oct 20250.029081
Fri, 24 Oct 20250.029081
Thu, 23 Oct 20250.029145
Wed, 22 Oct 20250.029185
Tue, 21 Oct 20250.029333
Mon, 20 Oct 20250.029374
Sun, 19 Oct 20250.029369
Sat, 18 Oct 20250.029369
Fri, 17 Oct 20250.029369
Thu, 16 Oct 20250.029336
Wed, 15 Oct 20250.029100
Tue, 14 Oct 20250.029151
Mon, 13 Oct 20250.029270
Sun, 12 Oct 20250.029248
Sat, 11 Oct 20250.029248
Fri, 10 Oct 20250.029248
Thu, 9 Oct 20250.029054
Wed, 8 Oct 20250.029233
Tue, 7 Oct 20250.029270
Mon, 6 Oct 20250.029338
Sun, 5 Oct 20250.029430
Sat, 4 Oct 20250.029430
Fri, 3 Oct 20250.029430
Thu, 2 Oct 20250.029347
Wed, 1 Oct 20250.029300
Tue, 30 Sep 20250.029474
Mon, 29 Sep 20250.029416
Sun, 28 Sep 20250.029555
Sat, 27 Sep 20250.029555
Fri, 26 Sep 20250.029555
Thu, 25 Sep 20250.029586
Wed, 24 Sep 20250.029680
Tue, 23 Sep 20250.029734
Mon, 22 Sep 20250.029509
Sun, 21 Sep 20250.029752
Sat, 20 Sep 20250.029752
Fri, 19 Sep 20250.029752
Thu, 18 Sep 20250.029894
Wed, 17 Sep 20250.029808
Tue, 16 Sep 20250.029693
Mon, 15 Sep 20250.029670
Sun, 14 Sep 20250.029661
Sat, 13 Sep 20250.029661
Fri, 12 Sep 20250.029661
Thu, 11 Sep 20250.029668
Wed, 10 Sep 20250.029664
Tue, 9 Sep 20250.029707
Mon, 8 Sep 20250.029604
Sun, 7 Sep 20250.029673
Sat, 6 Sep 20250.029673
Fri, 5 Sep 20250.029673
Thu, 4 Sep 20250.029775
Wed, 3 Sep 20250.029639
Tue, 2 Sep 20250.029694
Mon, 1 Sep 20250.029695
Sun, 31 Aug 20250.029780
Sat, 30 Aug 20250.029780
Fri, 29 Aug 20250.029780
Thu, 28 Aug 20250.029558
Wed, 27 Aug 20250.029684
Tue, 26 Aug 20250.029864
Mon, 25 Aug 20250.029683
Sun, 24 Aug 20250.029470
Sat, 23 Aug 20250.029470
Fri, 22 Aug 20250.029470
Thu, 21 Aug 20250.029574
Wed, 20 Aug 20250.029779
Tue, 19 Aug 20250.029763
Mon, 18 Aug 20250.029761
Sun, 17 Aug 20250.029903
Sat, 16 Aug 20250.029903
Fri, 15 Aug 20250.029903
Thu, 14 Aug 20250.030122
Wed, 13 Aug 20250.029800
Tue, 12 Aug 20250.029788
Mon, 11 Aug 20250.029757
Sun, 10 Aug 20250.029958
Sat, 9 Aug 20250.029958
Fri, 8 Aug 20250.029958
Thu, 7 Aug 20250.029982
Wed, 6 Aug 20250.029960
Tue, 5 Aug 20250.030201
Mon, 4 Aug 20250.029739
Sun, 3 Aug 20250.029923
Sat, 2 Aug 20250.029923
Fri, 1 Aug 20250.029923
Thu, 31 Jul 20250.030174
Wed, 30 Jul 20250.029984
Tue, 29 Jul 20250.030161
Mon, 28 Jul 20250.030235
Sun, 27 Jul 20250.030503
Sat, 26 Jul 20250.030503
Fri, 25 Jul 20250.030503
Thu, 24 Jul 20250.030369
Wed, 23 Jul 20250.030128
Tue, 22 Jul 20250.030210
Mon, 21 Jul 20250.030034
Sun, 20 Jul 20250.030020
Sat, 19 Jul 20250.030020
Fri, 18 Jul 20250.030020
Thu, 17 Jul 20250.030062
Wed, 16 Jul 20250.030280
Tue, 15 Jul 20250.030301
Mon, 14 Jul 20250.030394
Sun, 13 Jul 20250.030463
Sat, 12 Jul 20250.030463
Fri, 11 Jul 20250.030463
Thu, 10 Jul 20250.030342
Wed, 9 Jul 20250.030532
Tue, 8 Jul 20250.030549
Mon, 7 Jul 20250.030613
Sun, 6 Jul 20250.030636
Sat, 5 Jul 20250.030636
Fri, 4 Jul 20250.030636
Thu, 3 Jul 20250.030749
Wed, 2 Jul 20250.030902
Tue, 1 Jul 20250.030838
Mon, 30 Jun 20250.030604
Sun, 29 Jun 20250.030669
Sat, 28 Jun 20250.030669
Fri, 27 Jun 20250.030669
Thu, 26 Jun 20250.030568
Wed, 25 Jun 20250.030740
Tue, 24 Jun 20250.030139
Mon, 23 Jun 20250.030624
Sun, 22 Jun 20250.030193
Sat, 21 Jun 20250.030193
Fri, 20 Jun 20250.030193
Thu, 19 Jun 20250.030259
Wed, 18 Jun 20250.030431
Tue, 17 Jun 20250.030538
Mon, 16 Jun 20250.030235
Sun, 15 Jun 20250.030633
Sat, 14 Jun 20250.030633
Fri, 13 Jun 20250.030633
Thu, 12 Jun 20250.030209
Wed, 11 Jun 20250.030420
Tue, 10 Jun 20250.030602
Mon, 9 Jun 20250.030473
Sun, 8 Jun 20250.030552
Sat, 7 Jun 20250.030552
Fri, 6 Jun 20250.030552
Thu, 5 Jun 20250.030364
Wed, 4 Jun 20250.030231
Tue, 3 Jun 20250.030223
Mon, 2 Jun 20250.030121
Sun, 1 Jun 20250.030202
Sat, 31 May 20250.030202
Fri, 30 May 20250.030202
Thu, 29 May 20250.030288
Wed, 28 May 20250.030332
Tue, 27 May 20250.030352
Mon, 26 May 20250.030174
Sun, 25 May 20250.030038
Sat, 24 May 20250.030038
Fri, 23 May 20250.030038
Thu, 22 May 20250.030080
Wed, 21 May 20250.029758
Tue, 20 May 20250.029879
Mon, 19 May 20250.029714
Sun, 18 May 20250.029669
Sat, 17 May 20250.029669
Fri, 16 May 20250.029669
Thu, 15 May 20250.029734
Wed, 14 May 20250.029138
Tue, 13 May 20250.029289
Mon, 12 May 20250.029666
Sun, 11 May 20250.029659
Sat, 10 May 20250.029659
Fri, 9 May 20250.029659
Thu, 8 May 20250.029784
Wed, 7 May 20250.030019
Tue, 6 May 20250.030379
Mon, 5 May 20250.029831
Sun, 4 May 20250.029120
Sat, 3 May 20250.029120
Fri, 2 May 20250.029120
Thu, 1 May 20250.029173
Wed, 30 Apr 20250.028955
Tue, 29 Apr 20250.028905
Mon, 28 Apr 20250.028992
Sun, 27 Apr 20250.029037
Sat, 26 Apr 20250.029037
Fri, 25 Apr 20250.029037
Thu, 24 Apr 20250.029297
Wed, 23 Apr 20250.029142
Tue, 22 Apr 20250.029145
Mon, 21 Apr 20250.029084
Sun, 20 Apr 20250.029206
Sat, 19 Apr 20250.029206
Fri, 18 Apr 20250.029206
Thu, 17 Apr 20250.029067
Wed, 16 Apr 20250.028860
Tue, 15 Apr 20250.029082
Mon, 14 Apr 20250.028924
Sun, 13 Apr 20250.028436
Sat, 12 Apr 20250.028436
Fri, 11 Apr 20250.028436
Thu, 10 Apr 20250.027924
Wed, 9 Apr 20250.027822
Tue, 8 Apr 20250.028047
Mon, 7 Apr 20250.028461
Sun, 6 Apr 20250.028399
Sat, 5 Apr 20250.028399
Fri, 4 Apr 20250.028399
Thu, 3 Apr 20250.028253
Wed, 2 Apr 20250.028091
Tue, 1 Apr 20250.028106
Mon, 31 Mar 20250.028254
Sun, 30 Mar 20250.028310
Sat, 29 Mar 20250.028310
Fri, 28 Mar 20250.028310
Thu, 27 Mar 20250.028360
Wed, 26 Mar 20250.028440
Tue, 25 Mar 20250.028381
Mon, 24 Mar 20250.028374
Sun, 23 Mar 20250.028286
Sat, 22 Mar 20250.028286
Fri, 21 Mar 20250.028286
Thu, 20 Mar 20250.028499
Wed, 19 Mar 20250.028587
Tue, 18 Mar 20250.028605
Mon, 17 Mar 20250.028555
Sun, 16 Mar 20250.028522
Sat, 15 Mar 20250.028522
Fri, 14 Mar 20250.028522
Thu, 13 Mar 20250.028576
Wed, 12 Mar 20250.028494
Tue, 11 Mar 20250.028354
Mon, 10 Mar 20250.028489
Sun, 9 Mar 20250.028495
Sat, 8 Mar 20250.028495
Fri, 7 Mar 20250.028495
Thu, 6 Mar 20250.028517
Wed, 5 Mar 20250.028571
Tue, 4 Mar 20250.028529
Mon, 3 Mar 20250.028366
Sun, 2 Mar 20250.028774
Sat, 1 Mar 20250.028774
Fri, 28 Feb 20250.028774
Thu, 27 Feb 20250.029020
Wed, 26 Feb 20250.029103
Tue, 25 Feb 20250.029201
Mon, 24 Feb 20250.029004
Sun, 23 Feb 20250.029035
Sat, 22 Feb 20250.029035
Fri, 21 Feb 20250.029035
Thu, 20 Feb 20250.028902
Wed, 19 Feb 20250.028841
Tue, 18 Feb 20250.028791
Mon, 17 Feb 20250.028899
Sun, 16 Feb 20250.028803
Sat, 15 Feb 20250.028803
Fri, 14 Feb 20250.028803
Thu, 13 Feb 20250.028774
Wed, 12 Feb 20250.028673
Tue, 11 Feb 20250.028672
Mon, 10 Feb 20250.028676
Sun, 9 Feb 20250.028604
Sat, 8 Feb 20250.028604
Fri, 7 Feb 20250.028604
Thu, 6 Feb 20250.028802
Wed, 5 Feb 20250.028685
Tue, 4 Feb 20250.028523
Mon, 3 Feb 20250.028779
Sun, 2 Feb 20250.029004
Sat, 1 Feb 20250.029004
Fri, 31 Jan 20250.029004
Thu, 30 Jan 20250.028994
Wed, 29 Jan 20250.029056
Tue, 28 Jan 20250.029290
Mon, 27 Jan 20250.029249
Sun, 26 Jan 20250.029211
Sat, 25 Jan 20250.029211
Fri, 24 Jan 20250.029211
Thu, 23 Jan 20250.029333
Wed, 22 Jan 20250.029242
Tue, 21 Jan 20250.029045
Mon, 20 Jan 20250.028888
Sun, 19 Jan 20250.028904
Sat, 18 Jan 20250.028904
Fri, 17 Jan 20250.028904
Thu, 16 Jan 20250.028965
Wed, 15 Jan 20250.028936
Tue, 14 Jan 20250.028790
Mon, 13 Jan 20250.028828
Sun, 12 Jan 20250.028966
Sat, 11 Jan 20250.028966
Fri, 10 Jan 20250.028966
Thu, 9 Jan 20250.028892
Wed, 8 Jan 20250.029099
Tue, 7 Jan 20250.028950
Mon, 6 Jan 20250.028629
Sun, 5 Jan 20250.028633
Sat, 4 Jan 20250.028633
Fri, 3 Jan 20250.028633
Thu, 2 Jan 20250.028508
Wed, 1 Jan 20250.028519

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"