1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2015

National Bank of Ukraine KRW rates in 2015

Average 1 KRW = 0.019053 UAH

The mean of all 365 publications in 2015, ranging from 0.014341 to 0.025326 UAH.

0.0150.020.025Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KRW in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.020695
Wed, 30 Dec 20150.020695
Tue, 29 Dec 20150.020695
Mon, 28 Dec 20150.020695
Sun, 27 Dec 20150.020695
Sat, 26 Dec 20150.020695
Fri, 25 Dec 20150.020695
Thu, 24 Dec 20150.020695
Wed, 23 Dec 20150.020695
Tue, 22 Dec 20150.020695
Mon, 21 Dec 20150.020695
Sun, 20 Dec 20150.020695
Sat, 19 Dec 20150.020695
Fri, 18 Dec 20150.020695
Thu, 17 Dec 20150.020695
Wed, 16 Dec 20150.020695
Tue, 15 Dec 20150.020695
Mon, 14 Dec 20150.020695
Sun, 13 Dec 20150.020695
Sat, 12 Dec 20150.020695
Fri, 11 Dec 20150.020695
Thu, 10 Dec 20150.020695
Wed, 9 Dec 20150.020695
Tue, 8 Dec 20150.020695
Mon, 7 Dec 20150.020695
Sun, 6 Dec 20150.020695
Sat, 5 Dec 20150.020695
Fri, 4 Dec 20150.020695
Thu, 3 Dec 20150.020695
Wed, 2 Dec 20150.020695
Tue, 1 Dec 20150.020695
Mon, 30 Nov 20150.020201
Sun, 29 Nov 20150.020201
Sat, 28 Nov 20150.020201
Fri, 27 Nov 20150.020201
Thu, 26 Nov 20150.020201
Wed, 25 Nov 20150.020201
Tue, 24 Nov 20150.020201
Mon, 23 Nov 20150.020201
Sun, 22 Nov 20150.020201
Sat, 21 Nov 20150.020201
Fri, 20 Nov 20150.020201
Thu, 19 Nov 20150.020201
Wed, 18 Nov 20150.020201
Tue, 17 Nov 20150.020201
Mon, 16 Nov 20150.020201
Sun, 15 Nov 20150.020201
Sat, 14 Nov 20150.020201
Fri, 13 Nov 20150.020201
Thu, 12 Nov 20150.020201
Wed, 11 Nov 20150.020201
Tue, 10 Nov 20150.020201
Mon, 9 Nov 20150.020201
Sun, 8 Nov 20150.020201
Sat, 7 Nov 20150.020201
Fri, 6 Nov 20150.020201
Thu, 5 Nov 20150.020201
Wed, 4 Nov 20150.020201
Tue, 3 Nov 20150.020201
Mon, 2 Nov 20150.020201
Sun, 1 Nov 20150.020201
Sat, 31 Oct 20150.017961
Fri, 30 Oct 20150.017961
Thu, 29 Oct 20150.017961
Wed, 28 Oct 20150.017961
Tue, 27 Oct 20150.017961
Mon, 26 Oct 20150.017961
Sun, 25 Oct 20150.017961
Sat, 24 Oct 20150.017961
Fri, 23 Oct 20150.017961
Thu, 22 Oct 20150.017961
Wed, 21 Oct 20150.017961
Tue, 20 Oct 20150.017961
Mon, 19 Oct 20150.017961
Sun, 18 Oct 20150.017961
Sat, 17 Oct 20150.017961
Fri, 16 Oct 20150.017961
Thu, 15 Oct 20150.017961
Wed, 14 Oct 20150.017961
Tue, 13 Oct 20150.017961
Mon, 12 Oct 20150.017961
Sun, 11 Oct 20150.017961
Sat, 10 Oct 20150.017961
Fri, 9 Oct 20150.017961
Thu, 8 Oct 20150.017961
Wed, 7 Oct 20150.017961
Tue, 6 Oct 20150.017961
Mon, 5 Oct 20150.017961
Sun, 4 Oct 20150.017961
Sat, 3 Oct 20150.017961
Fri, 2 Oct 20150.017961
Thu, 1 Oct 20150.017961
Wed, 30 Sep 20150.018429
Tue, 29 Sep 20150.018429
Mon, 28 Sep 20150.018429
Sun, 27 Sep 20150.018429
Sat, 26 Sep 20150.018429
Fri, 25 Sep 20150.018429
Thu, 24 Sep 20150.018429
Wed, 23 Sep 20150.018429
Tue, 22 Sep 20150.018429
Mon, 21 Sep 20150.018429
Sun, 20 Sep 20150.018429
Sat, 19 Sep 20150.018429
Fri, 18 Sep 20150.018429
Thu, 17 Sep 20150.018429
Wed, 16 Sep 20150.018429
Tue, 15 Sep 20150.018429
Mon, 14 Sep 20150.018429
Sun, 13 Sep 20150.018429
Sat, 12 Sep 20150.018429
Fri, 11 Sep 20150.018429
Thu, 10 Sep 20150.018429
Wed, 9 Sep 20150.018429
Tue, 8 Sep 20150.018429
Mon, 7 Sep 20150.018429
Sun, 6 Sep 20150.018429
Sat, 5 Sep 20150.018429
Fri, 4 Sep 20150.018429
Thu, 3 Sep 20150.018429
Wed, 2 Sep 20150.018429
Tue, 1 Sep 20150.018429
Mon, 31 Aug 20150.017997
Sun, 30 Aug 20150.017997
Sat, 29 Aug 20150.017997
Fri, 28 Aug 20150.017997
Thu, 27 Aug 20150.017997
Wed, 26 Aug 20150.017997
Tue, 25 Aug 20150.017997
Mon, 24 Aug 20150.017997
Sun, 23 Aug 20150.017997
Sat, 22 Aug 20150.017997
Fri, 21 Aug 20150.017997
Thu, 20 Aug 20150.017997
Wed, 19 Aug 20150.017997
Tue, 18 Aug 20150.017997
Mon, 17 Aug 20150.017997
Sun, 16 Aug 20150.017997
Sat, 15 Aug 20150.017997
Fri, 14 Aug 20150.017997
Thu, 13 Aug 20150.017997
Wed, 12 Aug 20150.017997
Tue, 11 Aug 20150.017997
Mon, 10 Aug 20150.017997
Sun, 9 Aug 20150.017997
Sat, 8 Aug 20150.017997
Fri, 7 Aug 20150.017997
Thu, 6 Aug 20150.017997
Wed, 5 Aug 20150.017997
Tue, 4 Aug 20150.017997
Mon, 3 Aug 20150.017997
Sun, 2 Aug 20150.017997
Sat, 1 Aug 20150.017997
Fri, 31 Jul 20150.018783
Thu, 30 Jul 20150.018783
Wed, 29 Jul 20150.018783
Tue, 28 Jul 20150.018783
Mon, 27 Jul 20150.018783
Sun, 26 Jul 20150.018783
Sat, 25 Jul 20150.018783
Fri, 24 Jul 20150.018783
Thu, 23 Jul 20150.018783
Wed, 22 Jul 20150.018783
Tue, 21 Jul 20150.018783
Mon, 20 Jul 20150.018783
Sun, 19 Jul 20150.018783
Sat, 18 Jul 20150.018783
Fri, 17 Jul 20150.018783
Thu, 16 Jul 20150.018783
Wed, 15 Jul 20150.018783
Tue, 14 Jul 20150.018783
Mon, 13 Jul 20150.018783
Sun, 12 Jul 20150.018783
Sat, 11 Jul 20150.018783
Fri, 10 Jul 20150.018783
Thu, 9 Jul 20150.018783
Wed, 8 Jul 20150.018783
Tue, 7 Jul 20150.018783
Mon, 6 Jul 20150.018783
Sun, 5 Jul 20150.018783
Sat, 4 Jul 20150.018783
Fri, 3 Jul 20150.018783
Thu, 2 Jul 20150.018783
Wed, 1 Jul 20150.018783
Tue, 30 Jun 20150.018954
Mon, 29 Jun 20150.018954
Sun, 28 Jun 20150.018954
Sat, 27 Jun 20150.018954
Fri, 26 Jun 20150.018954
Thu, 25 Jun 20150.018954
Wed, 24 Jun 20150.018954
Tue, 23 Jun 20150.018954
Mon, 22 Jun 20150.018954
Sun, 21 Jun 20150.018954
Sat, 20 Jun 20150.018954
Fri, 19 Jun 20150.018954
Thu, 18 Jun 20150.018954
Wed, 17 Jun 20150.018954
Tue, 16 Jun 20150.018954
Mon, 15 Jun 20150.018954
Sun, 14 Jun 20150.018954
Sat, 13 Jun 20150.018954
Fri, 12 Jun 20150.018954
Thu, 11 Jun 20150.018954
Wed, 10 Jun 20150.018954
Tue, 9 Jun 20150.018954
Mon, 8 Jun 20150.018954
Sun, 7 Jun 20150.018954
Sat, 6 Jun 20150.018954
Fri, 5 Jun 20150.018954
Thu, 4 Jun 20150.018954
Wed, 3 Jun 20150.018954
Tue, 2 Jun 20150.018954
Mon, 1 Jun 20150.018954
Sun, 31 May 20150.019709
Sat, 30 May 20150.019709
Fri, 29 May 20150.019709
Thu, 28 May 20150.019709
Wed, 27 May 20150.019709
Tue, 26 May 20150.019709
Mon, 25 May 20150.019709
Sun, 24 May 20150.019709
Sat, 23 May 20150.019709
Fri, 22 May 20150.019709
Thu, 21 May 20150.019709
Wed, 20 May 20150.019709
Tue, 19 May 20150.019709
Mon, 18 May 20150.019709
Sun, 17 May 20150.019709
Sat, 16 May 20150.019709
Fri, 15 May 20150.019709
Thu, 14 May 20150.019709
Wed, 13 May 20150.019709
Tue, 12 May 20150.019709
Mon, 11 May 20150.019709
Sun, 10 May 20150.019709
Sat, 9 May 20150.019709
Fri, 8 May 20150.019709
Thu, 7 May 20150.019709
Wed, 6 May 20150.019709
Tue, 5 May 20150.019709
Mon, 4 May 20150.019709
Sun, 3 May 20150.019709
Sat, 2 May 20150.019709
Fri, 1 May 20150.019709
Thu, 30 Apr 20150.021157
Wed, 29 Apr 20150.021157
Tue, 28 Apr 20150.021157
Mon, 27 Apr 20150.021157
Sun, 26 Apr 20150.021157
Sat, 25 Apr 20150.021157
Fri, 24 Apr 20150.021157
Thu, 23 Apr 20150.021157
Wed, 22 Apr 20150.021157
Tue, 21 Apr 20150.021157
Mon, 20 Apr 20150.021157
Sun, 19 Apr 20150.021157
Sat, 18 Apr 20150.021157
Fri, 17 Apr 20150.021157
Thu, 16 Apr 20150.021157
Wed, 15 Apr 20150.021157
Tue, 14 Apr 20150.021157
Mon, 13 Apr 20150.021157
Sun, 12 Apr 20150.021157
Sat, 11 Apr 20150.021157
Fri, 10 Apr 20150.021157
Thu, 9 Apr 20150.021157
Wed, 8 Apr 20150.021157
Tue, 7 Apr 20150.021157
Mon, 6 Apr 20150.021157
Sun, 5 Apr 20150.021157
Sat, 4 Apr 20150.021157
Fri, 3 Apr 20150.021157
Thu, 2 Apr 20150.021157
Wed, 1 Apr 20150.021157
Tue, 31 Mar 20150.025326
Mon, 30 Mar 20150.025326
Sun, 29 Mar 20150.025326
Sat, 28 Mar 20150.025326
Fri, 27 Mar 20150.025326
Thu, 26 Mar 20150.025326
Wed, 25 Mar 20150.025326
Tue, 24 Mar 20150.025326
Mon, 23 Mar 20150.025326
Sun, 22 Mar 20150.025326
Sat, 21 Mar 20150.025326
Fri, 20 Mar 20150.025326
Thu, 19 Mar 20150.025326
Wed, 18 Mar 20150.025326
Tue, 17 Mar 20150.025326
Mon, 16 Mar 20150.025326
Sun, 15 Mar 20150.025326
Sat, 14 Mar 20150.025326
Fri, 13 Mar 20150.025326
Thu, 12 Mar 20150.025326
Wed, 11 Mar 20150.025326
Tue, 10 Mar 20150.025326
Mon, 9 Mar 20150.025326
Sun, 8 Mar 20150.025326
Sat, 7 Mar 20150.025326
Fri, 6 Mar 20150.025326
Thu, 5 Mar 20150.025326
Wed, 4 Mar 20150.025326
Tue, 3 Mar 20150.025326
Mon, 2 Mar 20150.025326
Sun, 1 Mar 20150.025326
Sat, 28 Feb 20150.014741
Fri, 27 Feb 20150.014741
Thu, 26 Feb 20150.014741
Wed, 25 Feb 20150.014741
Tue, 24 Feb 20150.014741
Mon, 23 Feb 20150.014741
Sun, 22 Feb 20150.014741
Sat, 21 Feb 20150.014741
Fri, 20 Feb 20150.014741
Thu, 19 Feb 20150.014741
Wed, 18 Feb 20150.014741
Tue, 17 Feb 20150.014741
Mon, 16 Feb 20150.014741
Sun, 15 Feb 20150.014741
Sat, 14 Feb 20150.014741
Fri, 13 Feb 20150.014741
Thu, 12 Feb 20150.014741
Wed, 11 Feb 20150.014741
Tue, 10 Feb 20150.014741
Mon, 9 Feb 20150.014741
Sun, 8 Feb 20150.014741
Sat, 7 Feb 20150.014741
Fri, 6 Feb 20150.014741
Thu, 5 Feb 20150.014741
Wed, 4 Feb 20150.014741
Tue, 3 Feb 20150.014741
Mon, 2 Feb 20150.014741
Sun, 1 Feb 20150.014741
Sat, 31 Jan 20150.014341
Fri, 30 Jan 20150.014341
Thu, 29 Jan 20150.014341
Wed, 28 Jan 20150.014341
Tue, 27 Jan 20150.014341
Mon, 26 Jan 20150.014341
Sun, 25 Jan 20150.014341
Sat, 24 Jan 20150.014341
Fri, 23 Jan 20150.014341
Thu, 22 Jan 20150.014341
Wed, 21 Jan 20150.014341
Tue, 20 Jan 20150.014341
Mon, 19 Jan 20150.014341
Sun, 18 Jan 20150.014341
Sat, 17 Jan 20150.014341
Fri, 16 Jan 20150.014341
Thu, 15 Jan 20150.014341
Wed, 14 Jan 20150.014341
Tue, 13 Jan 20150.014341
Mon, 12 Jan 20150.014341
Sun, 11 Jan 20150.014341
Sat, 10 Jan 20150.014341
Fri, 9 Jan 20150.014341
Thu, 8 Jan 20150.014341
Wed, 7 Jan 20150.014341
Tue, 6 Jan 20150.014341
Mon, 5 Jan 20150.014341
Sun, 4 Jan 20150.014341
Sat, 3 Jan 20150.014341
Fri, 2 Jan 20150.014341
Thu, 1 Jan 20150.014341

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"