1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KRW
  4. 2016

National Bank of Ukraine KRW rates in 2016

Average 1 KRW = 0.022042 UAH

The mean of all 338 publications in 2016, ranging from 0.020410 to 0.023540 UAH.

0.0210.0220.023Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KRW in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.022482
Fri, 30 Dec 20160.022482
Thu, 29 Dec 20160.022165
Wed, 28 Dec 20160.022075
Tue, 27 Dec 20160.021900
Mon, 26 Dec 20160.021818
Sun, 25 Dec 20160.021836
Sat, 24 Dec 20160.021836
Fri, 23 Dec 20160.021836
Thu, 22 Dec 20160.022142
Wed, 21 Dec 20160.022152
Tue, 20 Dec 20160.022204
Mon, 19 Dec 20160.022176
Sun, 18 Dec 20160.022172
Sat, 17 Dec 20160.022172
Fri, 16 Dec 20160.022172
Thu, 15 Dec 20160.022562
Wed, 14 Dec 20160.022378
Tue, 13 Dec 20160.022405
Mon, 12 Dec 20160.022091
Sun, 11 Dec 20160.022189
Sat, 10 Dec 20160.022189
Fri, 9 Dec 20160.022189
Thu, 8 Dec 20160.022379
Wed, 7 Dec 20160.022317
Tue, 6 Dec 20160.022289
Mon, 5 Dec 20160.022096
Sun, 4 Dec 20160.021943
Sat, 3 Dec 20160.021943
Fri, 2 Dec 20160.021943
Thu, 1 Dec 20160.021791
Wed, 30 Nov 20160.021809
Tue, 29 Nov 20160.021847
Mon, 28 Nov 20160.021850
Sun, 27 Nov 20160.021653
Sat, 26 Nov 20160.021653
Fri, 25 Nov 20160.021653
Thu, 24 Nov 20160.021734
Wed, 23 Nov 20160.021848
Tue, 22 Nov 20160.021905
Mon, 21 Nov 20160.022017
Sun, 20 Nov 20160.022139
Sat, 19 Nov 20160.022139
Fri, 18 Nov 20160.022139
Thu, 17 Nov 20160.022406
Wed, 16 Nov 20160.022309
Tue, 15 Nov 20160.021956
Mon, 14 Nov 20160.022002
Sun, 13 Nov 20160.022033
Sat, 12 Nov 20160.022033
Fri, 11 Nov 20160.022033
Thu, 10 Nov 20160.022173
Wed, 9 Nov 20160.022506
Tue, 8 Nov 20160.022366
Mon, 7 Nov 20160.022350
Sun, 6 Nov 20160.022368
Sat, 5 Nov 20160.022368
Fri, 4 Nov 20160.022368
Thu, 3 Nov 20160.022356
Wed, 2 Nov 20160.022414
Tue, 1 Nov 20160.022256
Mon, 31 Oct 20160.023540
Sun, 30 Oct 20160.023540
Sat, 29 Oct 20160.023540
Fri, 28 Oct 20160.023540
Thu, 27 Oct 20160.023540
Wed, 26 Oct 20160.023540
Tue, 25 Oct 20160.023540
Mon, 24 Oct 20160.023540
Sun, 23 Oct 20160.023540
Sat, 22 Oct 20160.023540
Fri, 21 Oct 20160.023540
Thu, 20 Oct 20160.023540
Wed, 19 Oct 20160.023540
Tue, 18 Oct 20160.023540
Mon, 17 Oct 20160.023540
Sun, 16 Oct 20160.023540
Sat, 15 Oct 20160.023540
Fri, 14 Oct 20160.023540
Thu, 13 Oct 20160.023540
Wed, 12 Oct 20160.023540
Tue, 11 Oct 20160.023540
Mon, 10 Oct 20160.023540
Sun, 9 Oct 20160.023540
Sat, 8 Oct 20160.023540
Fri, 7 Oct 20160.023540
Thu, 6 Oct 20160.023540
Wed, 5 Oct 20160.023540
Tue, 4 Oct 20160.023540
Mon, 3 Oct 20160.023540
Sun, 2 Oct 20160.023540
Sat, 1 Oct 20160.023540
Fri, 30 Sep 20160.023345
Thu, 29 Sep 20160.023345
Wed, 28 Sep 20160.023345
Tue, 27 Sep 20160.023345
Mon, 26 Sep 20160.023345
Sun, 25 Sep 20160.023345
Sat, 24 Sep 20160.023345
Fri, 23 Sep 20160.023345
Thu, 22 Sep 20160.023345
Wed, 21 Sep 20160.023345
Tue, 20 Sep 20160.023345
Mon, 19 Sep 20160.023345
Sun, 18 Sep 20160.023345
Sat, 17 Sep 20160.023345
Fri, 16 Sep 20160.023345
Thu, 15 Sep 20160.023345
Wed, 14 Sep 20160.023345
Tue, 13 Sep 20160.023345
Mon, 12 Sep 20160.023345
Sun, 11 Sep 20160.023345
Sat, 10 Sep 20160.023345
Fri, 9 Sep 20160.023345
Thu, 8 Sep 20160.023345
Wed, 7 Sep 20160.023345
Tue, 6 Sep 20160.023345
Mon, 5 Sep 20160.023345
Sun, 4 Sep 20160.023345
Sat, 3 Sep 20160.023345
Fri, 2 Sep 20160.023345
Thu, 1 Sep 20160.023345
Wed, 31 Aug 20160.022110
Tue, 30 Aug 20160.022110
Mon, 29 Aug 20160.022110
Sun, 28 Aug 20160.022110
Sat, 27 Aug 20160.022110
Fri, 26 Aug 20160.022110
Thu, 25 Aug 20160.022110
Wed, 24 Aug 20160.022110
Tue, 23 Aug 20160.022110
Mon, 22 Aug 20160.022110
Sun, 21 Aug 20160.022110
Sat, 20 Aug 20160.022110
Fri, 19 Aug 20160.022110
Thu, 18 Aug 20160.022110
Wed, 17 Aug 20160.022110
Tue, 16 Aug 20160.022110
Mon, 15 Aug 20160.022110
Sun, 14 Aug 20160.022110
Sat, 13 Aug 20160.022110
Fri, 12 Aug 20160.022110
Thu, 11 Aug 20160.022110
Wed, 10 Aug 20160.022110
Tue, 9 Aug 20160.022110
Mon, 8 Aug 20160.022110
Sun, 7 Aug 20160.022110
Sat, 6 Aug 20160.022110
Fri, 5 Aug 20160.022110
Thu, 4 Aug 20160.022110
Wed, 3 Aug 20160.022110
Tue, 2 Aug 20160.022110
Mon, 1 Aug 20160.022110
Sun, 31 Jul 20160.021560
Sat, 30 Jul 20160.021560
Fri, 29 Jul 20160.021560
Thu, 28 Jul 20160.021560
Wed, 27 Jul 20160.021560
Tue, 26 Jul 20160.021560
Mon, 25 Jul 20160.021560
Sun, 24 Jul 20160.021560
Sat, 23 Jul 20160.021560
Fri, 22 Jul 20160.021560
Thu, 21 Jul 20160.021560
Wed, 20 Jul 20160.021560
Tue, 19 Jul 20160.021560
Mon, 18 Jul 20160.021560
Sun, 17 Jul 20160.021560
Sat, 16 Jul 20160.021560
Fri, 15 Jul 20160.021560
Thu, 14 Jul 20160.021560
Wed, 13 Jul 20160.021560
Tue, 12 Jul 20160.021560
Mon, 11 Jul 20160.021560
Sun, 10 Jul 20160.021560
Sat, 9 Jul 20160.021560
Fri, 8 Jul 20160.021560
Thu, 7 Jul 20160.021560
Wed, 6 Jul 20160.021560
Tue, 5 Jul 20160.021560
Mon, 4 Jul 20160.021560
Sun, 3 Jul 20160.021560
Sat, 2 Jul 20160.021560
Fri, 1 Jul 20160.021560
Thu, 30 Jun 20160.021147
Wed, 29 Jun 20160.021147
Tue, 28 Jun 20160.021147
Mon, 27 Jun 20160.021147
Sun, 26 Jun 20160.021147
Sat, 25 Jun 20160.021147
Fri, 24 Jun 20160.021147
Thu, 23 Jun 20160.021147
Wed, 22 Jun 20160.021147
Tue, 21 Jun 20160.021147
Mon, 20 Jun 20160.021147
Sun, 19 Jun 20160.021147
Sat, 18 Jun 20160.021147
Fri, 17 Jun 20160.021147
Thu, 16 Jun 20160.021147
Wed, 15 Jun 20160.021147
Tue, 14 Jun 20160.021147
Mon, 13 Jun 20160.021147
Sun, 12 Jun 20160.021147
Sat, 11 Jun 20160.021147
Fri, 10 Jun 20160.021147
Thu, 9 Jun 20160.021147
Wed, 8 Jun 20160.021147
Tue, 7 Jun 20160.021147
Mon, 6 Jun 20160.021147
Sun, 5 Jun 20160.021147
Sat, 4 Jun 20160.021147
Fri, 3 Jun 20160.021147
Thu, 2 Jun 20160.021147
Wed, 1 Jun 20160.021147
Tue, 3 May 20160.022079
Mon, 2 May 20160.022079
Sun, 1 May 20160.022079
Sat, 30 Apr 20160.023052
Fri, 29 Apr 20160.023052
Thu, 28 Apr 20160.023052
Wed, 27 Apr 20160.023052
Tue, 26 Apr 20160.023052
Mon, 25 Apr 20160.023052
Sun, 24 Apr 20160.023052
Sat, 23 Apr 20160.023052
Fri, 22 Apr 20160.023052
Thu, 21 Apr 20160.023052
Wed, 20 Apr 20160.023052
Tue, 19 Apr 20160.023052
Mon, 18 Apr 20160.023052
Sun, 17 Apr 20160.023052
Sat, 16 Apr 20160.023052
Fri, 15 Apr 20160.023052
Thu, 14 Apr 20160.023052
Wed, 13 Apr 20160.023052
Tue, 12 Apr 20160.023052
Mon, 11 Apr 20160.023052
Sun, 10 Apr 20160.023052
Sat, 9 Apr 20160.023052
Fri, 8 Apr 20160.023052
Thu, 7 Apr 20160.023052
Wed, 6 Apr 20160.023052
Tue, 5 Apr 20160.023052
Mon, 4 Apr 20160.023052
Sun, 3 Apr 20160.023052
Sat, 2 Apr 20160.023052
Fri, 1 Apr 20160.023052
Thu, 31 Mar 20160.021892
Wed, 30 Mar 20160.021892
Tue, 29 Mar 20160.021892
Mon, 28 Mar 20160.021892
Sun, 27 Mar 20160.021892
Sat, 26 Mar 20160.021892
Fri, 25 Mar 20160.021892
Thu, 24 Mar 20160.021892
Wed, 23 Mar 20160.021892
Tue, 22 Mar 20160.021892
Mon, 21 Mar 20160.021892
Sun, 20 Mar 20160.021892
Sat, 19 Mar 20160.021892
Fri, 18 Mar 20160.021892
Thu, 17 Mar 20160.021892
Wed, 16 Mar 20160.021892
Tue, 15 Mar 20160.021892
Mon, 14 Mar 20160.021892
Sun, 13 Mar 20160.021892
Sat, 12 Mar 20160.021892
Fri, 11 Mar 20160.021892
Thu, 10 Mar 20160.021892
Wed, 9 Mar 20160.021892
Tue, 8 Mar 20160.021892
Mon, 7 Mar 20160.021892
Sun, 6 Mar 20160.021892
Sat, 5 Mar 20160.021892
Fri, 4 Mar 20160.021892
Thu, 3 Mar 20160.021892
Wed, 2 Mar 20160.021892
Tue, 1 Mar 20160.021892
Mon, 29 Feb 20160.021163
Sun, 28 Feb 20160.021163
Sat, 27 Feb 20160.021163
Fri, 26 Feb 20160.021163
Thu, 25 Feb 20160.021163
Wed, 24 Feb 20160.021163
Tue, 23 Feb 20160.021163
Mon, 22 Feb 20160.021163
Sun, 21 Feb 20160.021163
Sat, 20 Feb 20160.021163
Fri, 19 Feb 20160.021163
Thu, 18 Feb 20160.021163
Wed, 17 Feb 20160.021163
Tue, 16 Feb 20160.021163
Mon, 15 Feb 20160.021163
Sun, 14 Feb 20160.021163
Sat, 13 Feb 20160.021163
Fri, 12 Feb 20160.021163
Thu, 11 Feb 20160.021163
Wed, 10 Feb 20160.021163
Tue, 9 Feb 20160.021163
Mon, 8 Feb 20160.021163
Sun, 7 Feb 20160.021163
Sat, 6 Feb 20160.021163
Fri, 5 Feb 20160.021163
Thu, 4 Feb 20160.021163
Wed, 3 Feb 20160.021163
Tue, 2 Feb 20160.021163
Mon, 1 Feb 20160.021163
Sun, 31 Jan 20160.020410
Sat, 30 Jan 20160.020410
Fri, 29 Jan 20160.020410
Thu, 28 Jan 20160.020410
Wed, 27 Jan 20160.020410
Tue, 26 Jan 20160.020410
Mon, 25 Jan 20160.020410
Sun, 24 Jan 20160.020410
Sat, 23 Jan 20160.020410
Fri, 22 Jan 20160.020410
Thu, 21 Jan 20160.020410
Wed, 20 Jan 20160.020410
Tue, 19 Jan 20160.020410
Mon, 18 Jan 20160.020410
Sun, 17 Jan 20160.020410
Sat, 16 Jan 20160.020410
Fri, 15 Jan 20160.020410
Thu, 14 Jan 20160.020410
Wed, 13 Jan 20160.020410
Tue, 12 Jan 20160.020410
Mon, 11 Jan 20160.020410
Sun, 10 Jan 20160.020410
Sat, 9 Jan 20160.020410
Fri, 8 Jan 20160.020410
Thu, 7 Jan 20160.020410
Wed, 6 Jan 20160.020410
Tue, 5 Jan 20160.020410
Mon, 4 Jan 20160.020410
Sun, 3 Jan 20160.020410
Sat, 2 Jan 20160.020410
Fri, 1 Jan 20160.020410

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KRW \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"